| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2004 | INR | 5.11 | 5.85 | 5.11 | 5.85 | 5.85 | +0.6 (+11.43%) | 1,125 |
| 10 Mar 2004 | INR | 5.15 | 5.25 | 5.15 | 5.25 | 5.25 | -0.05 (-0.94%) | 600 |
| 9 Mar 2004 | INR | 5.5 | 5.5 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 1,000 |
| 8 Mar 2004 | INR | 5.21 | 5.5 | 5.21 | 5.3 | 5.3 | -0.69 (-11.52%) | 600 |
| 5 Mar 2004 | INR | 5.16 | 5.99 | 5.16 | 5.99 | 5.99 | +0.26 (+4.54%) | 1,001 |
| 4 Mar 2004 | INR | 5.9 | 6.15 | 5.41 | 5.73 | 5.73 | +0.37 (+6.90%) | 4,040 |
| 3 Mar 2004 | INR | 6 | 6 | 5.36 | 5.36 | 5.36 | -1.24 (-18.79%) | 1,100 |
| 2 Mar 2004 | INR | 0 | 0 | 0 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
| 1 Mar 2004 | INR | 7 | 7 | 5.75 | 6.6 | 6.6 | +0.11 (+1.69%) | 4,401 |
| 27 Feb 2004 | INR | 6.25 | 6.49 | 6.25 | 6.49 | 6.49 | -0.02 (-0.31%) | 440 |
| 26 Feb 2004 | INR | 6.5 | 7.12 | 6.5 | 6.51 | 6.51 | -0.41 (-5.92%) | 7,450 |
| 25 Feb 2004 | INR | 6.02 | 6.92 | 6.02 | 6.92 | 6.92 | +0.83 (+13.63%) | 570 |
| 24 Feb 2004 | INR | 6.01 | 6.09 | 6.01 | 6.09 | 6.09 | -0.38 (-5.87%) | 1,600 |
| 23 Feb 2004 | INR | 6.22 | 6.8 | 6.2 | 6.47 | 6.47 | -0.3 (-4.43%) | 4,450 |
| 20 Feb 2004 | INR | 6.7 | 6.77 | 6.05 | 6.77 | 6.77 | +0.13 (+1.96%) | 470 |
| 19 Feb 2004 | INR | 6.7 | 6.7 | 5.78 | 6.64 | 6.64 | +0.53 (+8.67%) | 2,225 |
| 18 Feb 2004 | INR | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | -0.39 (-6%) | 600 |
| 17 Feb 2004 | INR | 0 | 0 | 0 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
| 16 Feb 2004 | INR | 6.5 | 6.52 | 6.5 | 6.5 | 6.5 | -0.1 (-1.52%) | 4,900 |
| 13 Feb 2004 | INR | 7.39 | 7.39 | 6.51 | 6.6 | 6.6 | -0.25 (-3.65%) | 1,410 |
| 12 Feb 2004 | INR | 6.84 | 6.85 | 6.28 | 6.85 | 6.85 | -0.01 (-0.15%) | 2,400 |
| 11 Feb 2004 | INR | 6.1 | 6.86 | 5.96 | 6.86 | 6.86 | +0.6 (+9.58%) | 1,006 |
| 10 Feb 2004 | INR | 5.92 | 6.5 | 5.92 | 6.26 | 6.26 | -0.1 (-1.57%) | 2,500 |
| 9 Feb 2004 | INR | 6.4 | 6.84 | 6 | 6.36 | 6.36 | +0.08 (+1.27%) | 3,700 |
| 6 Feb 2004 | INR | 6.99 | 6.99 | 5.96 | 6.28 | 6.28 | -0.31 (-4.70%) | 1,700 |
| 5 Feb 2004 | INR | 6 | 6.61 | 6 | 6.59 | 6.59 | +0.58 (+9.65%) | 2,500 |
| 4 Feb 2004 | INR | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0 (0.0%) | 150 |
| 3 Feb 2004 | INR | 6.55 | 6.55 | 6.01 | 6.01 | 6.01 | -0.59 (-8.94%) | 150 |
| 2 Feb 2004 | INR | 0 | 0 | 0 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
| 30 Jan 2004 | INR | 6.31 | 7 | 6.31 | 6.6 | 6.6 | -0.31 (-4.49%) | 5,400 |
