| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2003 | INR | 7.76 | 8.25 | 7.76 | 8.2 | 8.2 | 0.0 (0.0%) | 3,900 |
| 5 Nov 2003 | INR | 8.06 | 8.25 | 8 | 8.2 | 8.2 | +0.2 (+2.50%) | 5,950 |
| 4 Nov 2003 | INR | 7.95 | 8.4 | 7.95 | 8 | 8 | 0.0 (0.0%) | 7,900 |
| 3 Nov 2003 | INR | 7.77 | 8.2 | 7.77 | 8 | 8 | -0.02 (-0.25%) | 31,420 |
| 31 Oct 2003 | INR | 7.56 | 8.09 | 7.56 | 8.02 | 8.02 | +0.02 (+0.25%) | 8,900 |
| 30 Oct 2003 | INR | 7.61 | 8 | 7.6 | 8 | 8 | +0.11 (+1.39%) | 11,150 |
| 29 Oct 2003 | INR | 7.5 | 7.89 | 7.5 | 7.89 | 7.89 | +0.05 (+0.64%) | 6,150 |
| 28 Oct 2003 | INR | 7.48 | 8 | 7.48 | 7.84 | 7.84 | -0.16 (-2%) | 7,700 |
| 27 Oct 2003 | INR | 7.61 | 9.28 | 7.61 | 8 | 8 | +0.17 (+2.17%) | 3,200 |
| 24 Oct 2003 | INR | 7.27 | 8 | 7.26 | 7.83 | 7.83 | -0.11 (-1.39%) | 15,350 |
| 23 Oct 2003 | INR | 7.4 | 8 | 7.4 | 7.94 | 7.94 | +0.45 (+6.01%) | 13,360 |
| 22 Oct 2003 | INR | 7.26 | 7.6 | 7.26 | 7.49 | 7.49 | -0.06 (-0.79%) | 6,900 |
| 21 Oct 2003 | INR | 7.5 | 7.55 | 7.45 | 7.55 | 7.55 | +0.06 (+0.80%) | 4,300 |
| 20 Oct 2003 | INR | 7.11 | 7.6 | 7.11 | 7.49 | 7.49 | -0.01 (-0.13%) | 11,200 |
| 17 Oct 2003 | INR | 7.2 | 7.75 | 7.01 | 7.5 | 7.5 | -0.01 (-0.13%) | 8,800 |
| 16 Oct 2003 | INR | 7.5 | 7.55 | 7.02 | 7.51 | 7.51 | +0.01 (+0.13%) | 11,937 |
| 15 Oct 2003 | INR | 7.31 | 7.5 | 7.31 | 7.5 | 7.5 | 0.0 (0.0%) | 5,400 |
| 14 Oct 2003 | INR | 7.5 | 7.5 | 7 | 7.5 | 7.5 | +0.25 (+3.45%) | 10,875 |
| 13 Oct 2003 | INR | 6.8 | 7.5 | 6.45 | 7.25 | 7.25 | +0.1 (+1.40%) | 6,610 |
| 10 Oct 2003 | INR | 7.1 | 7.21 | 6.97 | 7.15 | 7.15 | +0.04 (+0.56%) | 7,680 |
| 9 Oct 2003 | INR | 7 | 7.25 | 7 | 7.11 | 7.11 | +0.01 (+0.14%) | 4,800 |
| 8 Oct 2003 | INR | 7.8 | 7.86 | 7 | 7.1 | 7.1 | -0.05 (-0.70%) | 5,475 |
| 7 Oct 2003 | INR | 6.9 | 7.4 | 6.9 | 7.15 | 7.15 | +0.28 (+4.08%) | 12,820 |
| 6 Oct 2003 | INR | 6.87 | 6.87 | 6.11 | 6.87 | 6.87 | +0.62 (+9.92%) | 5,995 |
| 3 Oct 2003 | INR | 5.65 | 6.5 | 5.65 | 6.25 | 6.25 | -0.01 (-0.16%) | 9,900 |
| 2 Oct 2003 | INR | 0 | 0 | 0 | 6.26 | 6.26 | 0.0 (0.0%) | 0 |
| 1 Oct 2003 | INR | 6 | 6.8 | 5.95 | 6.26 | 6.26 | -0.23 (-3.54%) | 5,305 |
| 30 Sep 2003 | INR | 6.01 | 6.5 | 6.01 | 6.49 | 6.49 | +0.07 (+1.09%) | 2,500 |
| 29 Sep 2003 | INR | 6.8 | 6.8 | 6.31 | 6.42 | 6.42 | -0.09 (-1.38%) | 1,102 |
| 26 Sep 2003 | INR | 6.85 | 6.85 | 6.51 | 6.51 | 6.51 | +0.26 (+4.16%) | 2,800 |
