| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2003 | INR | 4.4 | 4.4 | 4 | 4 | 4 | 0.0 (0.0%) | 1,900 |
| 13 Aug 2003 | INR | 4 | 4 | 3.91 | 4 | 4 | 0.0 (0.0%) | 8,100 |
| 12 Aug 2003 | INR | 4 | 4 | 4 | 4 | 4 | -0.36 (-8.26%) | 200 |
| 11 Aug 2003 | INR | 4 | 4.4 | 4 | 4.36 | 4.36 | +0.51 (+13.25%) | 2,800 |
| 8 Aug 2003 | INR | 3.7 | 3.85 | 3.7 | 3.85 | 3.85 | -0.14 (-3.51%) | 900 |
| 7 Aug 2003 | INR | 3.99 | 3.99 | 3.75 | 3.99 | 3.99 | +0.66 (+19.82%) | 1,200 |
| 6 Aug 2003 | INR | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | -0.37 (-10%) | 100 |
| 5 Aug 2003 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | -0.25 (-6.33%) | 300 |
| 4 Aug 2003 | INR | 3.61 | 4.25 | 3.6 | 3.95 | 3.95 | -0.12 (-2.95%) | 9,600 |
| 1 Aug 2003 | INR | 3.72 | 4.35 | 3.72 | 4.07 | 4.07 | +0.32 (+8.53%) | 4,000 |
| 31 Jul 2003 | INR | 3.25 | 3.78 | 3.25 | 3.75 | 3.75 | -0.02 (-0.53%) | 1,900 |
| 30 Jul 2003 | INR | 3.72 | 3.77 | 3.32 | 3.77 | 3.77 | +0.26 (+7.41%) | 2,000 |
| 29 Jul 2003 | INR | 3.67 | 3.67 | 3.51 | 3.51 | 3.51 | +0.45 (+14.71%) | 1,100 |
| 28 Jul 2003 | INR | 3.11 | 3.11 | 3 | 3.06 | 3.06 | -0.19 (-5.85%) | 5,900 |
| 25 Jul 2003 | INR | 3.2 | 3.5 | 3.2 | 3.25 | 3.25 | +0.09 (+2.85%) | 2,500 |
| 24 Jul 2003 | INR | 3.15 | 3.16 | 3.15 | 3.16 | 3.16 | -0.25 (-7.33%) | 300 |
| 23 Jul 2003 | INR | 3.9 | 3.9 | 3.41 | 3.41 | 3.41 | -0.09 (-2.57%) | 1,700 |
| 22 Jul 2003 | INR | 3.59 | 3.59 | 3.5 | 3.5 | 3.5 | -0.05 (-1.41%) | 1,000 |
| 21 Jul 2003 | INR | 3.7 | 3.7 | 3.55 | 3.55 | 3.55 | -0.15 (-4.05%) | 1,300 |
| 18 Jul 2003 | INR | 3.9 | 3.9 | 3.7 | 3.7 | 3.7 | +0.1 (+2.78%) | 2,400 |
| 17 Jul 2003 | INR | 3.58 | 4 | 3.58 | 3.6 | 3.6 | -0.39 (-9.77%) | 1,400 |
| 16 Jul 2003 | INR | 3.5 | 3.99 | 3.5 | 3.99 | 3.99 | +0.31 (+8.42%) | 400 |
| 15 Jul 2003 | INR | 3.99 | 3.99 | 3.68 | 3.68 | 3.68 | -0.08 (-2.13%) | 350 |
| 14 Jul 2003 | INR | 3.9 | 3.98 | 3.63 | 3.76 | 3.76 | +0.14 (+3.87%) | 1,601 |
| 11 Jul 2003 | INR | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | +0.01 (+0.28%) | 200 |
| 10 Jul 2003 | INR | 3.75 | 4.38 | 3.61 | 3.61 | 3.61 | -0.14 (-3.73%) | 512 |
| 9 Jul 2003 | INR | 3.8 | 4 | 3.75 | 3.75 | 3.75 | -0.19 (-4.82%) | 2,850 |
| 8 Jul 2003 | INR | 4.22 | 4.23 | 3.91 | 3.94 | 3.94 | -0.26 (-6.19%) | 5,400 |
| 7 Jul 2003 | INR | 4.25 | 4.49 | 4.09 | 4.2 | 4.2 | -0.29 (-6.46%) | 5,900 |
| 4 Jul 2003 | INR | 4.35 | 4.49 | 4 | 4.49 | 4.49 | +0.14 (+3.22%) | 6,722 |
