| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2003 | INR | 4.39 | 4.39 | 4 | 4.35 | 4.35 | +0.4 (+10.13%) | 1,400 |
| 2 Jul 2003 | INR | 3.8 | 3.95 | 3.65 | 3.95 | 3.95 | +0.16 (+4.22%) | 3,425 |
| 1 Jul 2003 | INR | 3.9 | 3.99 | 3.32 | 3.79 | 3.79 | -0.18 (-4.53%) | 4,000 |
| 30 Jun 2003 | INR | 3.16 | 3.97 | 3.16 | 3.97 | 3.97 | +0.66 (+19.94%) | 3,950 |
| 27 Jun 2003 | INR | 3.5 | 3.5 | 3.3 | 3.31 | 3.31 | -0.21 (-5.97%) | 1,600 |
| 26 Jun 2003 | INR | 3.15 | 3.53 | 3.15 | 3.52 | 3.52 | +0.07 (+2.03%) | 310 |
| 25 Jun 2003 | INR | 3.1 | 4.04 | 3.1 | 3.45 | 3.45 | -0.38 (-9.92%) | 1,376 |
| 24 Jun 2003 | INR | 2.9 | 3.83 | 2.9 | 3.83 | 3.83 | +0.52 (+15.71%) | 600 |
| 23 Jun 2003 | INR | 0 | 0 | 0 | 3.31 | 3.31 | 0.0 (0.0%) | 0 |
| 20 Jun 2003 | INR | 3 | 3.34 | 3 | 3.31 | 3.31 | +0.41 (+14.14%) | 2,000 |
| 19 Jun 2003 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | +0.02 (+0.69%) | 200 |
| 18 Jun 2003 | INR | 3 | 3 | 2.88 | 2.88 | 2.88 | +0.04 (+1.41%) | 700 |
| 17 Jun 2003 | INR | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | -0.06 (-2.07%) | 100 |
| 16 Jun 2003 | INR | 3 | 3.3 | 2.85 | 2.9 | 2.9 | -0.16 (-5.23%) | 4,200 |
| 13 Jun 2003 | INR | 2.8 | 3.33 | 2.8 | 3.06 | 3.06 | +0.22 (+7.75%) | 4,805 |
| 12 Jun 2003 | INR | 2.8 | 3.19 | 2.8 | 2.84 | 2.84 | -0.45 (-13.68%) | 325 |
| 11 Jun 2003 | INR | 2.9 | 3.29 | 2.85 | 3.29 | 3.29 | -0.07 (-2.08%) | 2,000 |
| 10 Jun 2003 | INR | 3.8 | 3.8 | 2.7 | 3.36 | 3.36 | +0.16 (+5%) | 5,950 |
| 9 Jun 2003 | INR | 3.3 | 3.3 | 2.7 | 3.2 | 3.2 | +0.45 (+16.36%) | 425 |
| 6 Jun 2003 | INR | 3.1 | 3.3 | 2.75 | 2.75 | 2.75 | -0.1 (-3.51%) | 5,150 |
| 5 Jun 2003 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.15 (-5%) | 100 |
| 4 Jun 2003 | INR | 2.8 | 3 | 2.7 | 3 | 3 | -0.35 (-10.45%) | 1,700 |
| 3 Jun 2003 | INR | 0 | 0 | 0 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
| 2 Jun 2003 | INR | 3.5 | 3.5 | 3.35 | 3.35 | 3.35 | +0.4 (+13.56%) | 50 |
| 30 May 2003 | INR | 2.95 | 2.95 | 2.8 | 2.95 | 2.95 | -0.45 (-13.24%) | 2,075 |
| 29 May 2003 | INR | 3 | 3.4 | 2.9 | 3.4 | 3.4 | +0.5 (+17.24%) | 225 |
| 28 May 2003 | INR | 3 | 3 | 2.9 | 2.9 | 2.9 | +0.2 (+7.41%) | 2,700 |
| 27 May 2003 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.5 (-15.63%) | 200 |
| 26 May 2003 | INR | 0 | 0 | 0 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
| 23 May 2003 | INR | 3.55 | 3.7 | 3.2 | 3.2 | 3.2 | -0.55 (-14.67%) | 1,400 |
