Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2003 | INR | 3.25 | 3.75 | 3.25 | 3.75 | 3.75 | +0.6 (+19.05%) | 110 |
21 May 2003 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -0.35 (-10%) | 100 |
20 May 2003 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.05 (+1.45%) | 100 |
19 May 2003 | INR | 0 | 0 | 0 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
16 May 2003 | INR | 3 | 3.65 | 3 | 3.45 | 3.45 | +0.4 (+13.11%) | 700 |
15 May 2003 | INR | 3.5 | 3.5 | 3.05 | 3.05 | 3.05 | +0.05 (+1.67%) | 700 |
14 May 2003 | INR | 3 | 3 | 3 | 3 | 3 | -0.7 (-18.92%) | 300 |
13 May 2003 | INR | 0 | 0 | 0 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
12 May 2003 | INR | 0 | 0 | 0 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
9 May 2003 | INR | 0 | 0 | 0 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
8 May 2003 | INR | 0 | 0 | 0 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
7 May 2003 | INR | 3.95 | 3.95 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 500 |
6 May 2003 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | -0.3 (-7.50%) | 400 |
5 May 2003 | INR | 4.25 | 4.25 | 3.45 | 4 | 4 | -0.25 (-5.88%) | 2,102 |
2 May 2003 | INR | 3.75 | 4.25 | 3.75 | 4.25 | 4.25 | +0.25 (+6.25%) | 200 |
1 May 2003 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
30 Apr 2003 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
29 Apr 2003 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
28 Apr 2003 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
25 Apr 2003 | INR | 3 | 4 | 3 | 4 | 4 | +0.55 (+15.94%) | 210 |
24 Apr 2003 | INR | 0 | 0 | 0 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
23 Apr 2003 | INR | 3.45 | 3.5 | 3.45 | 3.45 | 3.45 | +0.45 (+15%) | 600 |
22 Apr 2003 | INR | 3.05 | 3.05 | 3 | 3 | 3 | +0.45 (+17.65%) | 1,200 |
21 Apr 2003 | INR | 3.35 | 3.35 | 2.55 | 2.55 | 2.55 | -0.25 (-8.93%) | 800 |
18 Apr 2003 | INR | 0 | 0 | 0 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
17 Apr 2003 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | -0.3 (-9.68%) | 500 |
16 Apr 2003 | INR | 0 | 0 | 0 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
15 Apr 2003 | INR | 0 | 0 | 0 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
14 Apr 2003 | INR | 0 | 0 | 0 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
11 Apr 2003 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.65 (-17.33%) | 55 |