Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2003 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.25 (-6.25%) | 500 |
9 Apr 2003 | INR | 4 | 4 | 4 | 4 | 4 | +0.3 (+8.11%) | 200 |
8 Apr 2003 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | -0.05 (-1.33%) | 1,300 |
7 Apr 2003 | INR | 0 | 0 | 0 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
4 Apr 2003 | INR | 0 | 0 | 0 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
3 Apr 2003 | INR | 0 | 0 | 0 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
2 Apr 2003 | INR | 3.8 | 3.8 | 3.7 | 3.75 | 3.75 | +0.05 (+1.35%) | 2,100 |
1 Apr 2003 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 700 |
31 Mar 2003 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 300 |
28 Mar 2003 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 200 |
27 Mar 2003 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 500 |
26 Mar 2003 | INR | 3.7 | 3.75 | 3.7 | 3.7 | 3.7 | -0.3 (-7.50%) | 1,200 |
25 Mar 2003 | INR | 4 | 4 | 4 | 4 | 4 | +0.3 (+8.11%) | 200 |
24 Mar 2003 | INR | 3.9 | 3.9 | 3.7 | 3.7 | 3.7 | -0.3 (-7.50%) | 2,700 |
21 Mar 2003 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 300 |
20 Mar 2003 | INR | 4 | 4 | 4 | 4 | 4 | +0.15 (+3.90%) | 500 |
19 Mar 2003 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 1,500 |
18 Mar 2003 | INR | 0 | 0 | 0 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
17 Mar 2003 | INR | 4 | 4 | 3.85 | 3.85 | 3.85 | -0.9 (-18.95%) | 2,100 |
14 Mar 2003 | INR | 0 | 0 | 0 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
13 Mar 2003 | INR | 3.85 | 4.75 | 3.85 | 4.75 | 4.75 | +0.65 (+15.85%) | 255 |
12 Mar 2003 | INR | 4.15 | 4.15 | 4.1 | 4.1 | 4.1 | +0.1 (+2.50%) | 300 |
11 Mar 2003 | INR | 4.05 | 4.3 | 4 | 4 | 4 | 0.0 (0.0%) | 1,200 |
10 Mar 2003 | INR | 4 | 4.15 | 4 | 4 | 4 | -0.1 (-2.44%) | 1,200 |
7 Mar 2003 | INR | 4 | 4.1 | 4 | 4.1 | 4.1 | +0.1 (+2.50%) | 1,350 |
6 Mar 2003 | INR | 4.2 | 4.2 | 3.9 | 4 | 4 | -0.4 (-9.09%) | 7,000 |
5 Mar 2003 | INR | 4.5 | 5 | 4.3 | 4.4 | 4.4 | -0.2 (-4.35%) | 1,633 |
4 Mar 2003 | INR | 4.45 | 4.6 | 4.1 | 4.6 | 4.6 | +0.2 (+4.55%) | 4,698 |
3 Mar 2003 | INR | 4.3 | 4.4 | 4.2 | 4.4 | 4.4 | +0.1 (+2.33%) | 800 |
28 Feb 2003 | INR | 4.25 | 4.4 | 4.15 | 4.3 | 4.3 | +0.05 (+1.18%) | 6,200 |