| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2003 | INR | 4.25 | 4.35 | 4.15 | 4.25 | 4.25 | +0.1 (+2.41%) | 1,551 |
| 26 Feb 2003 | INR | 3.75 | 4.15 | 3.65 | 4.15 | 4.15 | +0.15 (+3.75%) | 1,900 |
| 25 Feb 2003 | INR | 3.5 | 4 | 3.5 | 4 | 4 | +0.25 (+6.67%) | 900 |
| 24 Feb 2003 | INR | 3.6 | 3.75 | 3.6 | 3.75 | 3.75 | 0.0 (0.0%) | 700 |
| 21 Feb 2003 | INR | 3.5 | 3.75 | 3.5 | 3.75 | 3.75 | +0.05 (+1.35%) | 600 |
| 20 Feb 2003 | INR | 3.65 | 3.7 | 3.6 | 3.7 | 3.7 | +0.3 (+8.82%) | 2,400 |
| 19 Feb 2003 | INR | 3 | 3.5 | 3 | 3.4 | 3.4 | +0.05 (+1.49%) | 2,000 |
| 18 Feb 2003 | INR | 3.6 | 3.65 | 3.35 | 3.35 | 3.35 | +0.2 (+6.35%) | 1,500 |
| 17 Feb 2003 | INR | 3.5 | 3.5 | 3.1 | 3.15 | 3.15 | -0.1 (-3.08%) | 2,400 |
| 14 Feb 2003 | INR | 3.1 | 3.5 | 3.05 | 3.25 | 3.25 | 0.0 (0.0%) | 1,500 |
| 13 Feb 2003 | INR | 0 | 0 | 0 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
| 12 Feb 2003 | INR | 3.2 | 3.25 | 3 | 3.25 | 3.25 | 0.0 (0.0%) | 5,986 |
| 11 Feb 2003 | INR | 3.2 | 3.25 | 3 | 3.25 | 3.25 | +0.2 (+6.56%) | 3,000 |
| 10 Feb 2003 | INR | 3.2 | 3.25 | 3 | 3.05 | 3.05 | -0.3 (-8.96%) | 2,000 |
| 7 Feb 2003 | INR | 2.8 | 3.35 | 2.8 | 3.35 | 3.35 | +0.35 (+11.67%) | 1,200 |
| 6 Feb 2003 | INR | 3.25 | 3.25 | 3 | 3 | 3 | 0.0 (0.0%) | 1,100 |
| 5 Feb 2003 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 2,500 |
| 4 Feb 2003 | INR | 2.9 | 3.15 | 2.75 | 3 | 3 | -0.15 (-4.76%) | 2,400 |
| 3 Feb 2003 | INR | 2.95 | 3.2 | 2.9 | 3.15 | 3.15 | +0.2 (+6.78%) | 3,197 |
| 31 Jan 2003 | INR | 2.8 | 3.2 | 2.75 | 2.95 | 2.95 | -0.15 (-4.84%) | 4,300 |
| 30 Jan 2003 | INR | 2.6 | 3.1 | 2.4 | 3.1 | 3.1 | +0.35 (+12.73%) | 2,720 |
| 29 Jan 2003 | INR | 2.75 | 2.75 | 2.6 | 2.75 | 2.75 | +0.05 (+1.85%) | 2,491 |
| 28 Jan 2003 | INR | 2.95 | 2.95 | 2.4 | 2.7 | 2.7 | +0.05 (+1.89%) | 3,416 |
| 27 Jan 2003 | INR | 0 | 0 | 0 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
| 24 Jan 2003 | INR | 2.6 | 2.65 | 2.6 | 2.65 | 2.65 | -0.35 (-11.67%) | 200 |
| 23 Jan 2003 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
| 22 Jan 2003 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
| 21 Jan 2003 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
| 20 Jan 2003 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
| 17 Jan 2003 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
