Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2003 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
15 Jan 2003 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 100 |
14 Jan 2003 | INR | 2.8 | 3 | 2.8 | 3 | 3 | +0.4 (+15.38%) | 2 |
13 Jan 2003 | INR | 0 | 0 | 0 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
10 Jan 2003 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.2 (-7.14%) | 100 |
9 Jan 2003 | INR | 2.5 | 2.85 | 2.5 | 2.8 | 2.8 | +0.3 (+12%) | 2,350 |
8 Jan 2003 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.1 (+4.17%) | 200 |
7 Jan 2003 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.15 (-5.88%) | 200 |
6 Jan 2003 | INR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -0.2 (-7.27%) | 100 |
3 Jan 2003 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.55 (-16.67%) | 100 |
2 Jan 2003 | INR | 2.7 | 3.3 | 2.7 | 3.3 | 3.3 | +0.1 (+3.13%) | 402 |
1 Jan 2003 | INR | 0 | 0 | 0 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
31 Dec 2002 | INR | 0 | 0 | 0 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
30 Dec 2002 | INR | 2.5 | 3.2 | 2.5 | 3.2 | 3.2 | +0.2 (+6.67%) | 205 |
27 Dec 2002 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
26 Dec 2002 | INR | 3 | 3 | 3 | 3 | 3 | +0.15 (+5.26%) | 100 |
25 Dec 2002 | INR | 0 | 0 | 0 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
24 Dec 2002 | INR | 2.3 | 2.85 | 2.3 | 2.85 | 2.85 | +0.45 (+18.75%) | 1,500 |
23 Dec 2002 | INR | 0 | 0 | 0 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
20 Dec 2002 | INR | 0 | 0 | 0 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
19 Dec 2002 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.35 (-12.73%) | 200 |
18 Dec 2002 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.15 (+5.77%) | 100 |
17 Dec 2002 | INR | 2.65 | 2.65 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 500 |
16 Dec 2002 | INR | 0 | 0 | 0 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
13 Dec 2002 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.1 (-3.70%) | 400 |
12 Dec 2002 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.5 (-15.63%) | 200 |
11 Dec 2002 | INR | 0 | 0 | 0 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
10 Dec 2002 | INR | 3.15 | 3.2 | 3.1 | 3.2 | 3.2 | +0.5 (+18.52%) | 4 |
9 Dec 2002 | INR | 3.3 | 3.4 | 2.7 | 2.7 | 2.7 | -0.4 (-12.90%) | 900 |
6 Dec 2002 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | +0.2 (+6.90%) | 303 |