Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2002 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.3 (-10%) | 100 |
11 Sep 2002 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 100 |
10 Sep 2002 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
9 Sep 2002 | INR | 3 | 3 | 2.9 | 3 | 3 | 0.0 (0.0%) | 1,550 |
6 Sep 2002 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
5 Sep 2002 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
4 Sep 2002 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
3 Sep 2002 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
2 Sep 2002 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
30 Aug 2002 | INR | 3.4 | 3.4 | 2.8 | 3 | 3 | +0.15 (+5.26%) | 5 |
29 Aug 2002 | INR | 0 | 0 | 0 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
28 Aug 2002 | INR | 2.45 | 2.85 | 2.45 | 2.85 | 2.85 | +0.45 (+18.75%) | 200 |
27 Aug 2002 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.25 (-9.43%) | 200 |
26 Aug 2002 | INR | 0 | 0 | 0 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
23 Aug 2002 | INR | 2.55 | 2.65 | 2.55 | 2.65 | 2.65 | -0.4 (-13.11%) | 400 |
22 Aug 2002 | INR | 3.1 | 3.1 | 3.05 | 3.05 | 3.05 | -0.2 (-6.15%) | 1,400 |
21 Aug 2002 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 1,000 |
20 Aug 2002 | INR | 0 | 0 | 0 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
19 Aug 2002 | INR | 3.7 | 3.7 | 3.25 | 3.25 | 3.25 | +0.15 (+4.84%) | 1,802 |
16 Aug 2002 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | +0.05 (+1.64%) | 200 |
15 Aug 2002 | INR | 0 | 0 | 0 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
14 Aug 2002 | INR | 3.1 | 3.1 | 3.05 | 3.05 | 3.05 | -0.6 (-16.44%) | 1,000 |
13 Aug 2002 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -0.9 (-19.78%) | 400 |
12 Aug 2002 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | +0.6 (+15.19%) | 25 |
9 Aug 2002 | INR | 0 | 0 | 0 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
8 Aug 2002 | INR | 0 | 0 | 0 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
7 Aug 2002 | INR | 0 | 0 | 0 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
6 Aug 2002 | INR | 0 | 0 | 0 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
5 Aug 2002 | INR | 0 | 0 | 0 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
2 Aug 2002 | INR | 0 | 0 | 0 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |