Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2002 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 100 |
19 Jun 2002 | INR | 3.7 | 3.7 | 3.65 | 3.65 | 3.65 | -0.55 (-13.10%) | 200 |
18 Jun 2002 | INR | 3.8 | 4.2 | 3.55 | 4.2 | 4.2 | +0.35 (+9.09%) | 3,790 |
17 Jun 2002 | INR | 3.5 | 3.95 | 3.5 | 3.85 | 3.85 | +0.55 (+16.67%) | 2,150 |
14 Jun 2002 | INR | 3.5 | 3.7 | 3.3 | 3.3 | 3.3 | +0.2 (+6.45%) | 2,600 |
13 Jun 2002 | INR | 0 | 0 | 0 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
12 Jun 2002 | INR | 3.05 | 3.95 | 3.05 | 3.1 | 3.1 | -0.6 (-16.22%) | 1,020 |
11 Jun 2002 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 100 |
10 Jun 2002 | INR | 0 | 0 | 0 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
7 Jun 2002 | INR | 3.7 | 3.75 | 3.7 | 3.7 | 3.7 | -0.1 (-2.63%) | 600 |
6 Jun 2002 | INR | 3.75 | 3.8 | 3.75 | 3.8 | 3.8 | +0.15 (+4.11%) | 600 |
5 Jun 2002 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | +0.6 (+19.67%) | 700 |
4 Jun 2002 | INR | 2.7 | 3.05 | 2.7 | 3.05 | 3.05 | +0.5 (+19.61%) | 1,800 |
3 Jun 2002 | INR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | +0.1 (+4.08%) | 500 |
31 May 2002 | INR | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -0.55 (-18.33%) | 100 |
30 May 2002 | INR | 3 | 3 | 3 | 3 | 3 | +0.15 (+5.26%) | 100 |
29 May 2002 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | +0.45 (+18.75%) | 400 |
28 May 2002 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.45 (-15.79%) | 100 |
27 May 2002 | INR | 0 | 0 | 0 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
24 May 2002 | INR | 0 | 0 | 0 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
23 May 2002 | INR | 0 | 0 | 0 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
22 May 2002 | INR | 0 | 0 | 0 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
21 May 2002 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 100 |
20 May 2002 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.65 (-18.57%) | 1,000 |
17 May 2002 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
16 May 2002 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.4 (+12.90%) | 200 |
15 May 2002 | INR | 0 | 0 | 0 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
14 May 2002 | INR | 3.2 | 3.2 | 3.1 | 3.1 | 3.1 | -0.4 (-11.43%) | 1,000 |
13 May 2002 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.1 (+2.94%) | 150 |
10 May 2002 | INR | 0 | 0 | 0 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |