| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 379.95 | 379.95 | 342 | 344.65 | 344.65 | -8.75 (-2.48%) | 5,271 |
| 23 Feb 2024 | INR | 369.9 | 369.9 | 347 | 353.4 | 353.4 | -4.4 (-1.23%) | 9,612 |
| 22 Feb 2024 | INR | 373.5 | 377 | 352.95 | 357.8 | 357.8 | -15.4 (-4.13%) | 11,199 |
| 21 Feb 2024 | INR | 357 | 382 | 357 | 373.2 | 373.2 | +15.95 (+4.46%) | 15,823 |
| 20 Feb 2024 | INR | 354.95 | 360.35 | 344 | 357.25 | 357.25 | +6.7 (+1.91%) | 14,021 |
| 19 Feb 2024 | INR | 370.45 | 370.45 | 347.95 | 350.55 | 350.55 | -15.05 (-4.12%) | 10,690 |
| 16 Feb 2024 | INR | 365.3 | 371.65 | 355.35 | 365.6 | 365.6 | +2.9 (+0.80%) | 24,693 |
| 15 Feb 2024 | INR | 397.15 | 397.15 | 361 | 362.7 | 362.7 | -45.25 (-11.09%) | 62,527 |
| 14 Feb 2024 | INR | 381.75 | 409.5 | 381.75 | 407.95 | 407.95 | +21 (+5.43%) | 23,107 |
| 13 Feb 2024 | INR | 395.65 | 396 | 380 | 386.95 | 386.95 | -2.6 (-0.67%) | 9,517 |
| 12 Feb 2024 | INR | 404.95 | 418.45 | 384.6 | 389.55 | 389.55 | -10.5 (-2.62%) | 17,308 |
| 9 Feb 2024 | INR | 398 | 410.35 | 391 | 400.05 | 400.05 | +2.35 (+0.59%) | 25,790 |
| 8 Feb 2024 | INR | 387.05 | 398.55 | 386.95 | 397.7 | 397.7 | +10.9 (+2.82%) | 9,923 |
| 7 Feb 2024 | INR | 393.95 | 397.1 | 385.45 | 386.8 | 386.8 | -1.5 (-0.39%) | 22,768 |
| 6 Feb 2024 | INR | 378.05 | 389.85 | 378.05 | 388.3 | 388.3 | +2.7 (+0.70%) | 4,585 |
| 5 Feb 2024 | INR | 388.2 | 396.95 | 382.95 | 385.6 | 385.6 | -2.6 (-0.67%) | 5,605 |
| 2 Feb 2024 | INR | 393.45 | 399.95 | 385.85 | 388.2 | 388.2 | -4.55 (-1.16%) | 1,913 |
| 1 Feb 2024 | INR | 397.05 | 402.1 | 392.4 | 392.75 | 392.75 | -4.05 (-1.02%) | 4,168 |
| 31 Jan 2024 | INR | 386 | 405 | 376.25 | 396.8 | 396.8 | +21.15 (+5.63%) | 20,577 |
| 30 Jan 2024 | INR | 375.3 | 376.5 | 372.1 | 375.65 | 375.65 | +4.1 (+1.10%) | 8,973 |
| 29 Jan 2024 | INR | 373.15 | 378.2 | 370.35 | 371.55 | 371.55 | -3.3 (-0.88%) | 8,073 |
| 25 Jan 2024 | INR | 378.35 | 381.9 | 371.6 | 374.85 | 374.85 | -2.05 (-0.54%) | 16,256 |
| 24 Jan 2024 | INR | 370 | 385 | 368 | 376.9 | 376.9 | +0.25 (+0.07%) | 28,803 |
| 23 Jan 2024 | INR | 389.35 | 395 | 375.2 | 376.65 | 376.65 | -12.15 (-3.13%) | 4,422 |
| 20 Jan 2024 | INR | 398.9 | 398.9 | 387.3 | 388.8 | 388.8 | -2.5 (-0.64%) | 6,042 |
| 19 Jan 2024 | INR | 396.35 | 397 | 386 | 391.3 | 391.3 | +2.75 (+0.71%) | 6,158 |
| 18 Jan 2024 | INR | 386.05 | 393.75 | 379.35 | 388.55 | 388.55 | +4.55 (+1.18%) | 12,492 |
| 17 Jan 2024 | INR | 389.85 | 389.85 | 381.05 | 384 | 384 | -6.05 (-1.55%) | 14,099 |
| 16 Jan 2024 | INR | 408.8 | 412.65 | 387.2 | 390.05 | 390.05 | -17.95 (-4.40%) | 18,296 |
| 15 Jan 2024 | INR | 412 | 415.05 | 407.05 | 408 | 408 | -1.5 (-0.37%) | 7,522 |
