| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 412.4 | 429.5 | 406.95 | 409.5 | 409.5 | -0.1 (-0.02%) | 29,958 |
| 11 Jan 2024 | INR | 408.4 | 413.6 | 403.55 | 409.6 | 409.6 | +3.1 (+0.76%) | 7,267 |
| 10 Jan 2024 | INR | 401 | 422.85 | 400.3 | 406.5 | 406.5 | +5.7 (+1.42%) | 9,864 |
| 9 Jan 2024 | INR | 408.5 | 410.4 | 397.55 | 400.8 | 400.8 | -2.95 (-0.73%) | 9,900 |
| 8 Jan 2024 | INR | 414.65 | 414.65 | 401.45 | 403.75 | 403.75 | -8.9 (-2.16%) | 9,561 |
| 5 Jan 2024 | INR | 402 | 429.6 | 402 | 412.65 | 412.65 | -1.85 (-0.45%) | 22,420 |
| 4 Jan 2024 | INR | 414.75 | 425.45 | 410 | 414.5 | 414.5 | +2.2 (+0.53%) | 18,198 |
| 3 Jan 2024 | INR | 408.95 | 419.95 | 401.85 | 412.3 | 412.3 | +12.05 (+3.01%) | 27,902 |
| 2 Jan 2024 | INR | 405.05 | 412.7 | 397.4 | 400.25 | 400.25 | -5.35 (-1.32%) | 25,761 |
| 1 Jan 2024 | INR | 410.75 | 413.35 | 402.75 | 405.6 | 405.6 | -0.35 (-0.09%) | 15,642 |
| 29 Dec 2023 | INR | 416 | 426.3 | 398 | 405.95 | 405.95 | -8.2 (-1.98%) | 52,107 |
| 28 Dec 2023 | INR | 388 | 429.3 | 388 | 414.15 | 414.15 | +18.9 (+4.78%) | 65,814 |
| 27 Dec 2023 | INR | 395 | 401 | 391 | 395.25 | 395.25 | -0.7 (-0.18%) | 13,447 |
| 26 Dec 2023 | INR | 392.5 | 408.95 | 386.35 | 395.95 | 395.95 | +5.3 (+1.36%) | 24,783 |
| 22 Dec 2023 | INR | 400 | 414.95 | 387.9 | 390.65 | 390.65 | -8.75 (-2.19%) | 26,861 |
| 21 Dec 2023 | INR | 375.95 | 407.6 | 371.3 | 399.4 | 399.4 | +23.45 (+6.24%) | 46,266 |
| 20 Dec 2023 | INR | 381.05 | 399.5 | 371.65 | 375.95 | 375.95 | -15.85 (-4.05%) | 26,743 |
| 19 Dec 2023 | INR | 389.65 | 401.3 | 389 | 391.8 | 391.8 | +7.8 (+2.03%) | 23,011 |
| 18 Dec 2023 | INR | 378.35 | 385.75 | 371.4 | 384 | 384 | +5.05 (+1.33%) | 4,907 |
| 15 Dec 2023 | INR | 390 | 390 | 377.95 | 378.95 | 378.95 | -8.6 (-2.22%) | 5,376 |
| 14 Dec 2023 | INR | 384.45 | 393.35 | 384.45 | 387.55 | 387.55 | -4.7 (-1.20%) | 3,626 |
| 13 Dec 2023 | INR | 391.45 | 396 | 389.5 | 392.25 | 392.25 | +1.5 (+0.38%) | 8,838 |
| 12 Dec 2023 | INR | 384.6 | 397.3 | 384.6 | 390.75 | 390.75 | -2.45 (-0.62%) | 9,979 |
| 11 Dec 2023 | INR | 396.1 | 401 | 390.5 | 393.2 | 393.2 | -2.1 (-0.53%) | 10,395 |
| 8 Dec 2023 | INR | 398 | 408.95 | 387.85 | 395.3 | 395.3 | -3.1 (-0.78%) | 14,994 |
| 7 Dec 2023 | INR | 382.95 | 419.05 | 374.05 | 398.4 | 398.4 | +13.2 (+3.43%) | 40,049 |
| 6 Dec 2023 | INR | 383.05 | 387.2 | 380 | 385.2 | 385.2 | +1.35 (+0.35%) | 9,612 |
| 5 Dec 2023 | INR | 387.15 | 391.25 | 369.05 | 383.85 | 383.85 | -3.95 (-1.02%) | 18,327 |
| 4 Dec 2023 | INR | 394.45 | 398 | 384.7 | 387.8 | 387.8 | +1.55 (+0.40%) | 8,841 |
| 1 Dec 2023 | INR | 389.9 | 402.4 | 384 | 386.25 | 386.25 | -1.35 (-0.35%) | 32,827 |
