| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 386.65 | 394.95 | 376.4 | 387.6 | 387.6 | +8.8 (+2.32%) | 19,044 |
| 29 Nov 2023 | INR | 399 | 399 | 369.1 | 378.8 | 378.8 | -10.05 (-2.58%) | 17,613 |
| 28 Nov 2023 | INR | 383.25 | 406.15 | 381.55 | 388.85 | 388.85 | +12.5 (+3.32%) | 57,908 |
| 24 Nov 2023 | INR | 363.55 | 394.75 | 361.65 | 376.35 | 376.35 | +16.7 (+4.64%) | 70,753 |
| 23 Nov 2023 | INR | 369.05 | 374.5 | 357.05 | 359.65 | 359.65 | -8.65 (-2.35%) | 16,723 |
| 22 Nov 2023 | INR | 364 | 383.45 | 364 | 368.3 | 368.3 | +4.45 (+1.22%) | 39,618 |
| 21 Nov 2023 | INR | 339.05 | 370 | 336 | 363.85 | 363.85 | +30.3 (+9.08%) | 39,361 |
| 20 Nov 2023 | INR | 345.95 | 350.5 | 330 | 333.55 | 333.55 | -10 (-2.91%) | 10,161 |
| 17 Nov 2023 | INR | 350.95 | 355.25 | 342.15 | 343.55 | 343.55 | -2.6 (-0.75%) | 5,578 |
| 16 Nov 2023 | INR | 358.95 | 358.95 | 343.5 | 346.15 | 346.15 | -10.05 (-2.82%) | 16,288 |
| 15 Nov 2023 | INR | 354.05 | 367.6 | 340 | 356.2 | 356.2 | +4 (+1.14%) | 46,993 |
| 13 Nov 2023 | INR | 339.75 | 362.2 | 331 | 352.2 | 352.2 | +27.75 (+8.55%) | 23,752 |
| 10 Nov 2023 | INR | 307 | 334.2 | 304 | 324.45 | 324.45 | +35.2 (+12.17%) | 63,644 |
| 9 Nov 2023 | INR | 294.95 | 307.45 | 287.1 | 289.25 | 289.25 | +0.7 (+0.24%) | 30,989 |
| 8 Nov 2023 | INR | 278.05 | 295.45 | 275.2 | 288.55 | 288.55 | +10.55 (+3.79%) | 33,199 |
| 7 Nov 2023 | INR | 270.2 | 282.95 | 265.15 | 278 | 278 | +12.25 (+4.61%) | 17,802 |
| 6 Nov 2023 | INR | 260 | 274.8 | 260 | 265.75 | 265.75 | +2.5 (+0.95%) | 3,038 |
| 3 Nov 2023 | INR | 270.05 | 275 | 262.25 | 263.25 | 263.25 | -3.45 (-1.29%) | 6,889 |
| 2 Nov 2023 | INR | 270 | 281.15 | 264.1 | 266.7 | 266.7 | -0.05 (-0.02%) | 5,796 |
| 1 Nov 2023 | INR | 272.65 | 277.7 | 264.45 | 266.75 | 266.75 | -4.75 (-1.75%) | 4,801 |
| 31 Oct 2023 | INR | 279.95 | 279.95 | 268.4 | 271.5 | 271.5 | -1.8 (-0.66%) | 8,875 |
| 30 Oct 2023 | INR | 276.85 | 284 | 263.9 | 273.3 | 273.3 | +1.3 (+0.48%) | 18,293 |
| 27 Oct 2023 | INR | 241.45 | 284 | 241.45 | 272 | 272 | +30.7 (+12.72%) | 47,848 |
| 26 Oct 2023 | INR | 236.55 | 255 | 230 | 241.3 | 241.3 | +5.5 (+2.33%) | 8,682 |
| 25 Oct 2023 | INR | 269 | 269 | 233.2 | 235.8 | 235.8 | -6.55 (-2.70%) | 3,439 |
| 23 Oct 2023 | INR | 254.4 | 256 | 234.85 | 242.35 | 242.35 | -11.95 (-4.70%) | 11,525 |
| 20 Oct 2023 | INR | 256.85 | 265.65 | 252.95 | 254.3 | 254.3 | -3.55 (-1.38%) | 5,061 |
| 19 Oct 2023 | INR | 268.1 | 268.9 | 250 | 257.85 | 257.85 | -9.15 (-3.43%) | 7,751 |
| 18 Oct 2023 | INR | 272.85 | 280.9 | 261 | 267 | 267 | -5.75 (-2.11%) | 10,876 |
| 17 Oct 2023 | INR | 293 | 302 | 270 | 272.75 | 272.75 | -0.35 (-0.13%) | 44,874 |
