| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 228.05 | 273.1 | 227 | 273.1 | 273.1 | +45.5 (+19.99%) | 43,488 |
| 13 Oct 2023 | INR | 227.95 | 232.5 | 227 | 227.6 | 227.6 | -2.8 (-1.22%) | 3,238 |
| 12 Oct 2023 | INR | 230 | 235 | 226.95 | 230.4 | 230.4 | +2.55 (+1.12%) | 4,358 |
| 11 Oct 2023 | INR | 227 | 232.25 | 226.9 | 227.85 | 227.85 | +2.15 (+0.95%) | 2,627 |
| 10 Oct 2023 | INR | 225 | 236.35 | 225 | 225.7 | 225.7 | -0.25 (-0.11%) | 5,370 |
| 9 Oct 2023 | INR | 233.95 | 234.8 | 225 | 225.95 | 225.95 | -5.45 (-2.36%) | 2,649 |
| 6 Oct 2023 | INR | 237.65 | 241.75 | 230 | 231.4 | 231.4 | -4.25 (-1.80%) | 2,845 |
| 5 Oct 2023 | INR | 243.7 | 244.15 | 235 | 235.65 | 235.65 | -4.65 (-1.94%) | 10,076 |
| 4 Oct 2023 | INR | 254.95 | 255 | 234.5 | 240.3 | 240.3 | -12.95 (-5.11%) | 5,696 |
| 3 Oct 2023 | INR | 255.8 | 257 | 246.95 | 253.25 | 253.25 | +0.4 (+0.16%) | 1,481 |
| 29 Sep 2023 | INR | 247.7 | 256.9 | 247.7 | 252.85 | 252.85 | +6.35 (+2.58%) | 5,596 |
| 28 Sep 2023 | INR | 254.55 | 256.3 | 245.5 | 246.5 | 246.5 | -3.8 (-1.52%) | 3,600 |
| 27 Sep 2023 | INR | 263.85 | 263.85 | 248.9 | 250.3 | 250.3 | -4.4 (-1.73%) | 2,346 |
| 26 Sep 2023 | INR | 264.95 | 264.95 | 250 | 254.7 | 254.7 | -1.05 (-0.41%) | 4,498 |
| 25 Sep 2023 | INR | 242.1 | 262.9 | 242.1 | 255.75 | 255.75 | +19.95 (+8.46%) | 15,605 |
| 22 Sep 2023 | INR | 245.9 | 245.95 | 233.1 | 235.8 | 235.8 | -1.2 (-0.51%) | 1,841 |
| 21 Sep 2023 | INR | 233.4 | 237 | 233.3 | 237 | 237 | +3.7 (+1.59%) | 1,506 |
| 20 Sep 2023 | INR | 240.9 | 241 | 233.05 | 233.3 | 233.3 | +0.1 (+0.04%) | 1,028 |
| 18 Sep 2023 | INR | 236.15 | 241 | 231.15 | 233.2 | 233.2 | -2.9 (-1.23%) | 1,708 |
| 15 Sep 2023 | INR | 240.35 | 244.6 | 233.5 | 236.1 | 236.1 | -4.25 (-1.77%) | 788 |
| 14 Sep 2023 | INR | 240 | 243.3 | 232.5 | 240.35 | 240.35 | +8.6 (+3.71%) | 6,154 |
| 13 Sep 2023 | INR | 226.15 | 235.8 | 226.15 | 231.75 | 231.75 | +0.9 (+0.39%) | 752 |
| 12 Sep 2023 | INR | 234 | 234.8 | 230.3 | 230.85 | 230.85 | -2 (-0.86%) | 2,790 |
| 11 Sep 2023 | INR | 234.9 | 236 | 228 | 232.85 | 232.85 | -0.55 (-0.24%) | 5,311 |
| 8 Sep 2023 | INR | 246 | 246 | 232.2 | 233.4 | 233.4 | -6.6 (-2.75%) | 2,677 |
| 7 Sep 2023 | INR | 228.4 | 245 | 228.4 | 240 | 240 | +5.45 (+2.32%) | 1,797 |
| 6 Sep 2023 | INR | 236.85 | 236.85 | 230.55 | 234.55 | 234.55 | +1.55 (+0.67%) | 980 |
| 5 Sep 2023 | INR | 231.95 | 234 | 228.55 | 233 | 233 | +4 (+1.75%) | 1,695 |
| 4 Sep 2023 | INR | 230 | 234.7 | 228 | 229 | 229 | -1.1 (-0.48%) | 7,263 |
| 1 Sep 2023 | INR | 230 | 236.95 | 225.85 | 230.1 | 230.1 | -0.05 (-0.02%) | 2,646 |
