| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 231 | 234 | 227 | 230.15 | 230.15 | -4.1 (-1.75%) | 5,849 |
| 30 Aug 2023 | INR | 235 | 238.4 | 230 | 234.25 | 234.25 | -4.5 (-1.88%) | 4,031 |
| 29 Aug 2023 | INR | 241.95 | 241.95 | 231.65 | 238.75 | 238.75 | -4.25 (-1.75%) | 3,969 |
| 28 Aug 2023 | INR | 223.3 | 244.25 | 222.45 | 243 | 243 | +10.35 (+4.45%) | 9,038 |
| 25 Aug 2023 | INR | 243.45 | 249.9 | 231.35 | 232.65 | 232.65 | -10.85 (-4.46%) | 8,614 |
| 24 Aug 2023 | INR | 248.8 | 251.05 | 242.8 | 243.5 | 243.5 | +4.4 (+1.84%) | 6,348 |
| 23 Aug 2023 | INR | 222 | 239.1 | 222 | 239.1 | 239.1 | +11.35 (+4.98%) | 6,343 |
| 22 Aug 2023 | INR | 228.2 | 234.8 | 227.75 | 227.75 | 227.75 | -11.95 (-4.99%) | 17,471 |
| 21 Aug 2023 | INR | 239.7 | 245 | 239.7 | 239.7 | 239.7 | -12.6 (-4.99%) | 31,510 |
| 18 Aug 2023 | INR | 252.3 | 252.3 | 252.3 | 252.3 | 252.3 | -5.1 (-1.98%) | 520 |
| 17 Aug 2023 | INR | 257.4 | 257.4 | 257.4 | 257.4 | 257.4 | -5.25 (-2.00%) | 1,543 |
| 16 Aug 2023 | INR | 262.65 | 262.65 | 262.65 | 262.65 | 262.65 | -5.35 (-2.00%) | 130 |
| 14 Aug 2023 | INR | 266.6 | 271 | 266 | 268 | 268 | +1.4 (+0.53%) | 5,775 |
| 11 Aug 2023 | INR | 270 | 270 | 266.6 | 266.6 | 266.6 | 0.0 (0.0%) | 4,295 |
| 10 Aug 2023 | INR | 267.2 | 267.2 | 266.6 | 266.6 | 266.6 | +4.6 (+1.76%) | 10,515 |
| 9 Aug 2023 | INR | 264.2 | 264.2 | 262 | 262 | 262 | +2.95 (+1.14%) | 4,061 |
| 8 Aug 2023 | INR | 259 | 259.05 | 250.1 | 259.05 | 259.05 | +5.05 (+1.99%) | 5,505 |
| 7 Aug 2023 | INR | 250 | 254 | 249.5 | 254 | 254 | +4.5 (+1.80%) | 2,040 |
| 4 Aug 2023 | INR | 250.1 | 256 | 249.5 | 249.5 | 249.5 | -1.5 (-0.60%) | 2,187 |
| 3 Aug 2023 | INR | 252 | 253 | 251 | 251 | 251 | -5 (-1.95%) | 1,896 |
| 2 Aug 2023 | INR | 261 | 264 | 255.8 | 256 | 256 | -5 (-1.92%) | 3,450 |
| 1 Aug 2023 | INR | 264.6 | 264.6 | 261 | 261 | 261 | +1.55 (+0.60%) | 17,559 |
| 31 Jul 2023 | INR | 249.4 | 259.45 | 249.4 | 259.45 | 259.45 | +5 (+1.97%) | 59,762 |
| 28 Jul 2023 | INR | 254.45 | 254.45 | 254.45 | 254.45 | 254.45 | -5.15 (-1.98%) | 2,282 |
| 27 Jul 2023 | INR | 259.6 | 259.6 | 259.6 | 259.6 | 259.6 | -5.25 (-1.98%) | 1,233 |
| 26 Jul 2023 | INR | 264.85 | 264.85 | 264.85 | 264.85 | 264.85 | -5.4 (-2.00%) | 2,486 |
| 25 Jul 2023 | INR | 270.25 | 270.25 | 270.25 | 270.25 | 270.25 | -5.5 (-1.99%) | 1,229 |
| 24 Jul 2023 | INR | 275.75 | 275.75 | 275.75 | 275.75 | 275.75 | -5.6 (-1.99%) | 203 |
| 21 Jul 2023 | INR | 281.35 | 281.35 | 281.35 | 281.35 | 281.35 | 0.0 (0.0%) | 0 |
| 20 Jul 2023 | INR | 281.35 | 281.35 | 281.35 | 281.35 | 281.35 | 0.0 (0.0%) | 0 |
