| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 281.35 | 281.35 | 281.35 | 281.35 | 281.35 | 0.0 (0.0%) | 0 |
| 18 Jul 2023 | INR | 281.35 | 281.35 | 281.35 | 281.35 | 281.35 | 0.0 (0.0%) | 0 |
| 17 Jul 2023 | INR | 281.35 | 281.35 | 281.35 | 281.35 | 281.35 | -5.7 (-1.99%) | 1,021 |
| 14 Jul 2023 | INR | 287.05 | 287.05 | 287.05 | 287.05 | 287.05 | 0.0 (0.0%) | 0 |
| 13 Jul 2023 | INR | 287.05 | 287.05 | 287.05 | 287.05 | 287.05 | 0.0 (0.0%) | 0 |
| 12 Jul 2023 | INR | 287.05 | 287.05 | 287.05 | 287.05 | 287.05 | 0.0 (0.0%) | 0 |
| 11 Jul 2023 | INR | 298 | 298 | 277.9 | 287.05 | 287.05 | -5.45 (-1.86%) | 5,751 |
| 10 Jul 2023 | INR | 301.8 | 301.8 | 285 | 292.5 | 292.5 | +5.05 (+1.76%) | 17,692 |
| 7 Jul 2023 | INR | 285.4 | 287.45 | 278 | 287.45 | 287.45 | +13.65 (+4.99%) | 35,867 |
| 6 Jul 2023 | INR | 262 | 273.8 | 262 | 273.8 | 273.8 | +13 (+4.98%) | 20,885 |
| 5 Jul 2023 | INR | 250.05 | 261.95 | 243.05 | 260.8 | 260.8 | +7.6 (+3.00%) | 12,008 |
| 4 Jul 2023 | INR | 250 | 258 | 238.25 | 253.2 | 253.2 | +4.55 (+1.83%) | 2,307 |
| 3 Jul 2023 | INR | 257.8 | 257.8 | 247 | 248.65 | 248.65 | -7.75 (-3.02%) | 3,700 |
| 30 Jun 2023 | INR | 260 | 261 | 253.1 | 256.4 | 256.4 | -6.15 (-2.34%) | 7,819 |
| 28 Jun 2023 | INR | 258.5 | 265.9 | 256.75 | 262.55 | 262.55 | +5.8 (+2.26%) | 6,097 |
| 27 Jun 2023 | INR | 259.9 | 263 | 253.1 | 256.75 | 256.75 | +5.25 (+2.09%) | 5,587 |
| 26 Jun 2023 | INR | 252 | 255 | 245 | 251.5 | 251.5 | +0.25 (+0.10%) | 8,338 |
| 23 Jun 2023 | INR | 255 | 261 | 248.85 | 251.25 | 251.25 | +2.4 (+0.96%) | 7,993 |
| 22 Jun 2023 | INR | 240 | 248.85 | 235.8 | 248.85 | 248.85 | +11.85 (+5%) | 7,096 |
| 21 Jun 2023 | INR | 235.6 | 252 | 235.6 | 237 | 237 | -10.8 (-4.36%) | 5,305 |
| 20 Jun 2023 | INR | 257.5 | 257.5 | 244.2 | 247.8 | 247.8 | -9.2 (-3.58%) | 12,549 |
| 19 Jun 2023 | INR | 249.9 | 261.5 | 245.2 | 257 | 257 | +11.8 (+4.81%) | 89,888 |
| 16 Jun 2023 | INR | 239.75 | 252.9 | 237.85 | 245.2 | 245.2 | +7.65 (+3.22%) | 35,309 |
| 15 Jun 2023 | INR | 235.9 | 239.4 | 233.75 | 237.55 | 237.55 | +3.1 (+1.32%) | 6,365 |
| 14 Jun 2023 | INR | 233 | 242 | 230.3 | 234.45 | 234.45 | +2.05 (+0.88%) | 10,882 |
| 13 Jun 2023 | INR | 235.45 | 238.95 | 230.2 | 232.4 | 232.4 | -0.25 (-0.11%) | 3,469 |
| 12 Jun 2023 | INR | 223.2 | 235.45 | 223.2 | 232.65 | 232.65 | +5.15 (+2.26%) | 13,549 |
| 9 Jun 2023 | INR | 226.7 | 229.05 | 222.35 | 227.5 | 227.5 | +2.8 (+1.25%) | 8,890 |
| 8 Jun 2023 | INR | 237 | 237 | 224.1 | 224.7 | 224.7 | -3.65 (-1.60%) | 6,992 |
| 7 Jun 2023 | INR | 231.4 | 233.1 | 225.75 | 228.35 | 228.35 | -0.45 (-0.20%) | 10,145 |
