| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 226.7 | 232 | 224.5 | 228.8 | 228.8 | +2.15 (+0.95%) | 6,728 |
| 5 Jun 2023 | INR | 241.1 | 242.65 | 224.5 | 226.65 | 226.65 | -13.55 (-5.64%) | 15,778 |
| 2 Jun 2023 | INR | 248 | 248 | 238.6 | 240.2 | 240.2 | -1.05 (-0.44%) | 11,987 |
| 1 Jun 2023 | INR | 239.65 | 246.75 | 231 | 241.25 | 241.25 | +3.15 (+1.32%) | 16,084 |
| 31 May 2023 | INR | 255 | 263.55 | 235 | 238.1 | 238.1 | -0.25 (-0.10%) | 74,329 |
| 30 May 2023 | INR | 221.3 | 238.35 | 221.3 | 238.35 | 238.35 | +39.7 (+19.98%) | 63,876 |
| 29 May 2023 | INR | 201.15 | 201.15 | 194.95 | 198.65 | 198.65 | -0.55 (-0.28%) | 1,373 |
| 26 May 2023 | INR | 199.95 | 202 | 198.55 | 199.2 | 199.2 | -1.25 (-0.62%) | 2,354 |
| 25 May 2023 | INR | 200.95 | 202.2 | 197.85 | 200.45 | 200.45 | +0.2 (+0.10%) | 1,142 |
| 24 May 2023 | INR | 202 | 203.75 | 198.5 | 200.25 | 200.25 | -1.6 (-0.79%) | 3,609 |
| 23 May 2023 | INR | 198.15 | 205 | 197.25 | 201.85 | 201.85 | +3.7 (+1.87%) | 4,435 |
| 22 May 2023 | INR | 200.8 | 202.65 | 192.3 | 198.15 | 198.15 | -2.1 (-1.05%) | 2,661 |
| 19 May 2023 | INR | 199.7 | 203 | 198 | 200.25 | 200.25 | +0.15 (+0.07%) | 1,379 |
| 18 May 2023 | INR | 201.95 | 202.95 | 197.85 | 200.1 | 200.1 | -0.95 (-0.47%) | 888 |
| 17 May 2023 | INR | 203.5 | 204.1 | 200 | 201.05 | 201.05 | +0.95 (+0.47%) | 483 |
| 16 May 2023 | INR | 197.65 | 205.65 | 197.05 | 200.1 | 200.1 | +2.4 (+1.21%) | 6,156 |
| 15 May 2023 | INR | 199.6 | 202 | 196.35 | 197.7 | 197.7 | -0.5 (-0.25%) | 974 |
| 12 May 2023 | INR | 212 | 212 | 195.75 | 198.2 | 198.2 | -4.65 (-2.29%) | 7,612 |
| 11 May 2023 | INR | 204 | 204.6 | 200.5 | 202.85 | 202.85 | -0.4 (-0.20%) | 1,090 |
| 10 May 2023 | INR | 207.5 | 208.05 | 201 | 203.25 | 203.25 | -1.4 (-0.68%) | 4,696 |
| 9 May 2023 | INR | 195.75 | 214.4 | 193 | 204.65 | 204.65 | +10.25 (+5.27%) | 27,467 |
| 8 May 2023 | INR | 185.65 | 195.9 | 185.65 | 194.4 | 194.4 | +3.6 (+1.89%) | 3,961 |
| 5 May 2023 | INR | 193.3 | 194.45 | 189 | 190.8 | 190.8 | -2.75 (-1.42%) | 3,642 |
| 4 May 2023 | INR | 190.1 | 196.5 | 190.1 | 193.55 | 193.55 | -1.95 (-1.00%) | 2,428 |
| 3 May 2023 | INR | 198.95 | 201.25 | 194.15 | 195.5 | 195.5 | -3.7 (-1.86%) | 9,563 |
| 2 May 2023 | INR | 196 | 201.25 | 195.65 | 199.2 | 199.2 | +0.15 (+0.08%) | 8,023 |
| 28 Apr 2023 | INR | 200.35 | 202.5 | 198.1 | 199.05 | 199.05 | -1.55 (-0.77%) | 4,684 |
| 27 Apr 2023 | INR | 196.9 | 202.5 | 196.9 | 200.6 | 200.6 | +2.2 (+1.11%) | 5,102 |
| 26 Apr 2023 | INR | 198 | 203.15 | 196.75 | 198.4 | 198.4 | -0.45 (-0.23%) | 17,205 |
| 25 Apr 2023 | INR | 197.85 | 207.45 | 195.75 | 198.85 | 198.85 | +0.85 (+0.43%) | 9,597 |
