| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 193.8 | 202.7 | 193.8 | 198 | 198 | +1.4 (+0.71%) | 6,474 |
| 21 Apr 2023 | INR | 204.8 | 208.5 | 195 | 196.6 | 196.6 | -9.55 (-4.63%) | 10,837 |
| 20 Apr 2023 | INR | 208.4 | 211.85 | 203.85 | 206.15 | 206.15 | -3.85 (-1.83%) | 8,944 |
| 19 Apr 2023 | INR | 201.95 | 214.25 | 201.5 | 210 | 210 | +7.45 (+3.68%) | 24,937 |
| 18 Apr 2023 | INR | 211.95 | 214.5 | 200.75 | 202.55 | 202.55 | -4.65 (-2.24%) | 15,739 |
| 17 Apr 2023 | INR | 196.2 | 209.95 | 191.8 | 207.2 | 207.2 | +10.8 (+5.50%) | 56,950 |
| 13 Apr 2023 | INR | 193.05 | 202.05 | 193.05 | 196.4 | 196.4 | +3.5 (+1.81%) | 17,329 |
| 12 Apr 2023 | INR | 195.35 | 196.75 | 187.4 | 192.9 | 192.9 | -2.45 (-1.25%) | 17,170 |
| 11 Apr 2023 | INR | 171.95 | 207.4 | 171.75 | 195.35 | 195.35 | +22.5 (+13.02%) | 63,817 |
| 10 Apr 2023 | INR | 173.7 | 177.1 | 172 | 172.85 | 172.85 | -1.25 (-0.72%) | 1,554 |
| 6 Apr 2023 | INR | 171.45 | 176.4 | 171.45 | 174.1 | 174.1 | +3.8 (+2.23%) | 2,889 |
| 5 Apr 2023 | INR | 170.05 | 177 | 169.5 | 170.3 | 170.3 | 0.0 (0.0%) | 9,051 |
| 3 Apr 2023 | INR | 162.9 | 173.3 | 162.9 | 170.3 | 170.3 | +8.35 (+5.16%) | 4,246 |
| 31 Mar 2023 | INR | 165.6 | 167.45 | 161 | 161.95 | 161.95 | -2.2 (-1.34%) | 4,316 |
| 29 Mar 2023 | INR | 162.55 | 165.2 | 161.9 | 164.15 | 164.15 | +3.45 (+2.15%) | 2,707 |
| 28 Mar 2023 | INR | 165.75 | 166.95 | 160 | 160.7 | 160.7 | -4.8 (-2.90%) | 3,655 |
| 27 Mar 2023 | INR | 162.75 | 177 | 162.75 | 165.5 | 165.5 | -0.4 (-0.24%) | 5,551 |
| 24 Mar 2023 | INR | 170 | 171 | 165.75 | 165.9 | 165.9 | -3.2 (-1.89%) | 4,347 |
| 23 Mar 2023 | INR | 168.6 | 177 | 163.9 | 169.1 | 169.1 | -0.65 (-0.38%) | 10,057 |
| 22 Mar 2023 | INR | 162 | 173.85 | 159.7 | 169.75 | 169.75 | +7.15 (+4.40%) | 9,028 |
| 21 Mar 2023 | INR | 158 | 166.2 | 158 | 162.6 | 162.6 | +5.15 (+3.27%) | 9,783 |
| 20 Mar 2023 | INR | 158.3 | 159.25 | 155 | 157.45 | 157.45 | -1.65 (-1.04%) | 12,024 |
| 17 Mar 2023 | INR | 155.75 | 162.05 | 155.75 | 159.1 | 159.1 | +4.5 (+2.91%) | 5,896 |
| 16 Mar 2023 | INR | 154.15 | 156.1 | 151.15 | 154.6 | 154.6 | -0.2 (-0.13%) | 4,036 |
| 15 Mar 2023 | INR | 157.1 | 159.25 | 154.05 | 154.8 | 154.8 | -2.4 (-1.53%) | 3,660 |
| 14 Mar 2023 | INR | 162.5 | 164.85 | 156.5 | 157.2 | 157.2 | -6.65 (-4.06%) | 12,103 |
| 13 Mar 2023 | INR | 163.55 | 167 | 162.1 | 163.85 | 163.85 | -4.1 (-2.44%) | 5,724 |
| 10 Mar 2023 | INR | 162.45 | 169 | 160.05 | 167.95 | 167.95 | +4.8 (+2.94%) | 3,424 |
| 9 Mar 2023 | INR | 166.85 | 177.65 | 162.5 | 163.15 | 163.15 | -7.7 (-4.51%) | 7,062 |
| 8 Mar 2023 | INR | 166.05 | 172 | 166.05 | 170.85 | 170.85 | +1.1 (+0.65%) | 3,452 |
