| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 124.5 | 124.5 | 116.05 | 124 | 124 | +1.95 (+1.60%) | 147 |
| 3 Mar 2023 | INR | 112 | 123.5 | 112 | 122.05 | 122.05 | +4.35 (+3.70%) | 800 |
| 2 Mar 2023 | INR | 117.7 | 117.7 | 117.65 | 117.7 | 117.7 | +5.6 (+5.00%) | 1,128 |
| 1 Mar 2023 | INR | 108.8 | 114.8 | 108.8 | 112.1 | 112.1 | +2.75 (+2.51%) | 118 |
| 28 Feb 2023 | INR | 109.35 | 109.35 | 109.35 | 109.35 | 109.35 | 0.0 (0.0%) | 0 |
| 27 Feb 2023 | INR | 114.5 | 114.5 | 109 | 109.35 | 109.35 | -5.15 (-4.50%) | 645 |
| 24 Feb 2023 | INR | 114.9 | 114.9 | 114.5 | 114.5 | 114.5 | -0.4 (-0.35%) | 10,026 |
| 23 Feb 2023 | INR | 110 | 114.9 | 110 | 114.9 | 114.9 | +4.9 (+4.45%) | 4 |
| 22 Feb 2023 | INR | 112.55 | 121 | 109.7 | 110 | 110 | -5.45 (-4.72%) | 98 |
| 21 Feb 2023 | INR | 118 | 118 | 106.8 | 115.45 | 115.45 | +3.05 (+2.71%) | 17,846 |
| 20 Feb 2023 | INR | 112.4 | 112.4 | 112.4 | 112.4 | 112.4 | +5.35 (+5.00%) | 1 |
| 17 Feb 2023 | INR | 107 | 116 | 106.95 | 107.05 | 107.05 | -5.5 (-4.89%) | 116 |
| 16 Feb 2023 | INR | 110 | 120 | 110 | 112.55 | 112.55 | -2.45 (-2.13%) | 4,606 |
| 15 Feb 2023 | INR | 110.15 | 115 | 110.15 | 115 | 115 | +4.85 (+4.40%) | 13 |
| 14 Feb 2023 | INR | 110.15 | 110.15 | 110.15 | 110.15 | 110.15 | -5.75 (-4.96%) | 201 |
| 13 Feb 2023 | INR | 115.9 | 120 | 115.9 | 115.9 | 115.9 | -6.05 (-4.96%) | 3,028 |
| 10 Feb 2023 | INR | 120.25 | 130.9 | 120.25 | 121.95 | 121.95 | -4.6 (-3.63%) | 2,914 |
| 9 Feb 2023 | INR | 134.85 | 134.85 | 125.25 | 126.55 | 126.55 | -5.25 (-3.98%) | 4,222 |
| 8 Feb 2023 | INR | 131.8 | 131.8 | 131.8 | 131.8 | 131.8 | 0.0 (0.0%) | 61 |
| 7 Feb 2023 | INR | 135 | 135 | 129.6 | 131.8 | 131.8 | -4.6 (-3.37%) | 709 |
| 6 Feb 2023 | INR | 138.7 | 138.8 | 125.6 | 136.4 | 136.4 | +4.2 (+3.18%) | 3,582 |
| 3 Feb 2023 | INR | 126.2 | 132.5 | 120 | 132.2 | 132.2 | +6 (+4.75%) | 5,838 |
| 2 Feb 2023 | INR | 119.3 | 129.7 | 119.25 | 126.2 | 126.2 | +0.7 (+0.56%) | 12,072 |
| 1 Feb 2023 | INR | 125.5 | 136.3 | 125.5 | 125.5 | 125.5 | -6.6 (-5.00%) | 1,561 |
| 31 Jan 2023 | INR | 138.9 | 138.9 | 132 | 132.1 | 132.1 | -6.8 (-4.90%) | 198 |
| 30 Jan 2023 | INR | 140 | 140 | 133 | 138.9 | 138.9 | -1.05 (-0.75%) | 478 |
| 27 Jan 2023 | INR | 131.85 | 144.5 | 131.85 | 139.95 | 139.95 | +1.2 (+0.86%) | 1,178 |
| 25 Jan 2023 | INR | 138.8 | 141.95 | 129.25 | 138.75 | 138.75 | +2.7 (+1.98%) | 1,611 |
| 24 Jan 2023 | INR | 123.45 | 136.35 | 123.45 | 136.05 | 136.05 | +6.15 (+4.73%) | 20,661 |
| 23 Jan 2023 | INR | 142 | 142.85 | 129.25 | 129.9 | 129.9 | -6.15 (-4.52%) | 41,033 |
