| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 872 | 872 | 872 | 872 | 872 | +17.05 (+1.99%) | 4,783 |
| 10 Apr 2024 | INR | 855 | 855 | 854.7 | 854.95 | 854.95 | +15.15 (+1.80%) | 2,405 |
| 9 Apr 2024 | INR | 824 | 840.1 | 824 | 839.8 | 839.8 | -0.75 (-0.09%) | 9,581 |
| 8 Apr 2024 | INR | 840.55 | 840.55 | 840.55 | 840.55 | 840.55 | -17.15 (-2.00%) | 3,414 |
| 5 Apr 2024 | INR | 857.65 | 857.7 | 857.65 | 857.7 | 857.7 | -17.45 (-1.99%) | 4,577 |
| 4 Apr 2024 | INR | 840.85 | 875.15 | 840.85 | 875.15 | 875.15 | +17.15 (+2.00%) | 44,568 |
| 3 Apr 2024 | INR | 858 | 858 | 858 | 858 | 858 | -17.5 (-2.00%) | 2,653 |
| 2 Apr 2024 | INR | 875.5 | 875.5 | 875.5 | 875.5 | 875.5 | -17.85 (-2.00%) | 8,695 |
| 1 Apr 2024 | INR | 893.35 | 893.35 | 893.35 | 893.35 | 893.35 | +17.5 (+2.00%) | 24,106 |
| 28 Mar 2024 | INR | 875.85 | 875.85 | 875.85 | 875.85 | 875.85 | +17.15 (+2.00%) | 1,036 |
| 27 Mar 2024 | INR | 858.7 | 858.7 | 858.7 | 858.7 | 858.7 | +16.8 (+2.00%) | 1,320 |
| 26 Mar 2024 | INR | 841.9 | 841.9 | 841.9 | 841.9 | 841.9 | +16.5 (+2.00%) | 2,191 |
| 22 Mar 2024 | INR | 825.4 | 825.4 | 825.4 | 825.4 | 825.4 | +16.15 (+2.00%) | 9,662 |
| 21 Mar 2024 | INR | 809.25 | 809.25 | 809.25 | 809.25 | 809.25 | +15.85 (+2.00%) | 1,276 |
| 20 Mar 2024 | INR | 793.4 | 793.4 | 793.4 | 793.4 | 793.4 | +15.55 (+2.00%) | 4,937 |
| 19 Mar 2024 | INR | 777.85 | 777.85 | 777.85 | 777.85 | 777.85 | +15.25 (+2.00%) | 232 |
| 18 Mar 2024 | INR | 762 | 762.6 | 762 | 762.6 | 762.6 | +14.95 (+2.00%) | 3,171 |
| 15 Mar 2024 | INR | 747.65 | 747.65 | 747.65 | 747.65 | 747.65 | +14.65 (+2.00%) | 956 |
| 14 Mar 2024 | INR | 738.85 | 738.85 | 733 | 733 | 733 | +8.6 (+1.19%) | 2,575 |
| 13 Mar 2024 | INR | 724.4 | 753.9 | 724.4 | 724.4 | 724.4 | -14.75 (-2.00%) | 6,206 |
| 12 Mar 2024 | INR | 739.15 | 739.15 | 739.15 | 739.15 | 739.15 | +14.45 (+1.99%) | 2,492 |
| 11 Mar 2024 | INR | 724.7 | 724.7 | 724.7 | 724.7 | 724.7 | +14.2 (+2.00%) | 477 |
| 7 Mar 2024 | INR | 682.7 | 710.5 | 682.7 | 710.5 | 710.5 | +13.9 (+2.00%) | 3,673 |
| 6 Mar 2024 | INR | 696.6 | 696.6 | 696.55 | 696.6 | 696.6 | +13.65 (+2.00%) | 6,816 |
| 5 Mar 2024 | INR | 682.95 | 682.95 | 682.95 | 682.95 | 682.95 | +13.35 (+1.99%) | 1,185 |
| 4 Mar 2024 | INR | 669.6 | 669.6 | 669.6 | 669.6 | 669.6 | +25.95 (+4.03%) | 1,730 |
| 1 Mar 2024 | INR | 643.65 | 643.65 | 643.65 | 643.65 | 643.65 | +12.6 (+2.00%) | 715 |
| 29 Feb 2024 | INR | 631.05 | 631.05 | 631.05 | 631.05 | 631.05 | +12.35 (+2.00%) | 511 |
| 28 Feb 2024 | INR | 618.7 | 618.7 | 618.7 | 618.7 | 618.7 | +12.1 (+1.99%) | 2,660 |
| 27 Feb 2024 | INR | 606.6 | 606.6 | 606.6 | 606.6 | 606.6 | +11.85 (+1.99%) | 23 |
