| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 136.05 | 136.05 | 124.85 | 136.05 | 136.05 | +6.45 (+4.98%) | 25,603 |
| 19 Jan 2023 | INR | 129.55 | 129.6 | 129.55 | 129.6 | 129.6 | +6.15 (+4.98%) | 2,168 |
| 18 Jan 2023 | INR | 123.45 | 123.45 | 123.45 | 123.45 | 123.45 | +5.85 (+4.97%) | 10,192 |
| 17 Jan 2023 | INR | 117.6 | 117.6 | 117.6 | 117.6 | 117.6 | +5.6 (+5%) | 271 |
| 16 Jan 2023 | INR | 107.5 | 112 | 107.5 | 112 | 112 | +4.5 (+4.19%) | 1,662 |
| 13 Jan 2023 | INR | 105.6 | 116.65 | 105.55 | 107.5 | 107.5 | -3.6 (-3.24%) | 3,143 |
| 12 Jan 2023 | INR | 111.1 | 111.1 | 111.1 | 111.1 | 111.1 | -5.8 (-4.96%) | 83 |
| 11 Jan 2023 | INR | 116.9 | 116.9 | 116.9 | 116.9 | 116.9 | -6.15 (-5.00%) | 108 |
| 10 Jan 2023 | INR | 135.95 | 135.95 | 123.05 | 123.05 | 123.05 | -6.45 (-4.98%) | 703 |
| 9 Jan 2023 | INR | 129.7 | 129.8 | 117.5 | 129.5 | 129.5 | +5.85 (+4.73%) | 12,881 |
| 6 Jan 2023 | INR | 123.65 | 123.65 | 117.8 | 123.65 | 123.65 | +5.85 (+4.97%) | 6,403 |
| 5 Jan 2023 | INR | 117.8 | 117.8 | 117.8 | 117.8 | 117.8 | +5.6 (+4.99%) | 563 |
| 4 Jan 2023 | INR | 112.2 | 112.2 | 112.2 | 112.2 | 112.2 | +5.3 (+4.96%) | 1,121 |
| 3 Jan 2023 | INR | 106.9 | 106.9 | 105 | 106.9 | 106.9 | +5.05 (+4.96%) | 3,097 |
| 2 Jan 2023 | INR | 101.85 | 101.85 | 101.85 | 101.85 | 101.85 | +4.85 (+5.00%) | 177 |
| 30 Dec 2022 | INR | 88.85 | 97 | 88.85 | 97 | 97 | +3.5 (+3.74%) | 2,600 |
| 29 Dec 2022 | INR | 84.75 | 93.5 | 84.75 | 93.5 | 93.5 | +4.35 (+4.88%) | 5,053 |
| 28 Dec 2022 | INR | 89.15 | 89.15 | 89.15 | 89.15 | 89.15 | 0.0 (0.0%) | 0 |
| 27 Dec 2022 | INR | 97 | 97 | 88.4 | 89.15 | 89.15 | -3.85 (-4.14%) | 21 |
| 26 Dec 2022 | INR | 88.6 | 93 | 88.6 | 93 | 93 | +4.3 (+4.85%) | 5,072 |
| 23 Dec 2022 | INR | 96.15 | 96.15 | 88.7 | 88.7 | 88.7 | -4.65 (-4.98%) | 5,183 |
| 22 Dec 2022 | INR | 93.45 | 93.45 | 93.35 | 93.35 | 93.35 | +4.35 (+4.89%) | 7 |
| 21 Dec 2022 | INR | 89 | 89 | 89 | 89 | 89 | 0.0 (0.0%) | 0 |
| 20 Dec 2022 | INR | 89 | 89 | 89 | 89 | 89 | -3 (-3.26%) | 25 |
| 19 Dec 2022 | INR | 91.25 | 99 | 91.25 | 92 | 92 | -4 (-4.17%) | 127 |
| 16 Dec 2022 | INR | 96.45 | 96.45 | 87.35 | 96 | 96 | +4.1 (+4.46%) | 452 |
| 15 Dec 2022 | INR | 90.2 | 91.9 | 90.2 | 91.9 | 91.9 | +4.35 (+4.97%) | 25 |
| 14 Dec 2022 | INR | 87.55 | 87.55 | 87.55 | 87.55 | 87.55 | 0.0 (0.0%) | 0 |
| 13 Dec 2022 | INR | 87.6 | 87.6 | 87.55 | 87.55 | 87.55 | -4.6 (-4.99%) | 119 |
| 12 Dec 2022 | INR | 92.45 | 93.05 | 92.15 | 92.15 | 92.15 | -4.85 (-5.00%) | 461 |
