| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 98.85 | 106.95 | 97 | 97 | 97 | -4.9 (-4.81%) | 1,003 |
| 8 Dec 2022 | INR | 92.6 | 101.9 | 92.5 | 101.9 | 101.9 | +4.55 (+4.67%) | 189 |
| 7 Dec 2022 | INR | 97.35 | 97.35 | 97.35 | 97.35 | 97.35 | -0.05 (-0.05%) | 50 |
| 6 Dec 2022 | INR | 99.5 | 99.5 | 90.45 | 97.4 | 97.4 | +2.5 (+2.63%) | 117 |
| 5 Dec 2022 | INR | 94.9 | 94.9 | 94.9 | 94.9 | 94.9 | +4.45 (+4.92%) | 100 |
| 2 Dec 2022 | INR | 90.5 | 90.6 | 90.45 | 90.45 | 90.45 | -4.75 (-4.99%) | 161 |
| 1 Dec 2022 | INR | 91.5 | 96.05 | 91.25 | 95.2 | 95.2 | +3.7 (+4.04%) | 123 |
| 30 Nov 2022 | INR | 95.75 | 100.75 | 91.5 | 91.5 | 91.5 | -4.6 (-4.79%) | 205 |
| 29 Nov 2022 | INR | 103 | 103 | 96.1 | 96.1 | 96.1 | -4.25 (-4.24%) | 5,685 |
| 28 Nov 2022 | INR | 92.9 | 100.35 | 91.1 | 100.35 | 100.35 | +4.55 (+4.75%) | 194 |
| 25 Nov 2022 | INR | 90.55 | 95.8 | 87.05 | 95.8 | 95.8 | +4.45 (+4.87%) | 309 |
| 24 Nov 2022 | INR | 94 | 100.7 | 91.2 | 91.35 | 91.35 | -4.65 (-4.84%) | 329 |
| 23 Nov 2022 | INR | 101.05 | 101.05 | 95.85 | 96 | 96 | -4.8 (-4.76%) | 141 |
| 22 Nov 2022 | INR | 100.8 | 100.8 | 100.8 | 100.8 | 100.8 | +4.8 (+5%) | 103 |
| 21 Nov 2022 | INR | 96.6 | 96.6 | 96 | 96 | 96 | -0.6 (-0.62%) | 15 |
| 18 Nov 2022 | INR | 96.6 | 96.6 | 96.6 | 96.6 | 96.6 | +4.6 (+5.00%) | 1 |
| 17 Nov 2022 | INR | 98.7 | 98.7 | 92 | 92 | 92 | -2 (-2.13%) | 193 |
| 16 Nov 2022 | INR | 99.75 | 99.75 | 90.25 | 94 | 94 | -1 (-1.05%) | 226 |
| 15 Nov 2022 | INR | 99 | 99.75 | 95 | 95 | 95 | 0.0 (0.0%) | 515 |
| 14 Nov 2022 | INR | 103.95 | 103.95 | 95 | 95 | 95 | -5 (-5%) | 125 |
| 11 Nov 2022 | INR | 100 | 100 | 100 | 100 | 100 | +1 (+1.01%) | 1 |
| 10 Nov 2022 | INR | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 135 |
| 9 Nov 2022 | INR | 99 | 99 | 99 | 99 | 99 | -1 (-1%) | 1 |
| 7 Nov 2022 | INR | 99.5 | 100 | 99.5 | 100 | 100 | 0.0 (0.0%) | 40 |
| 4 Nov 2022 | INR | 104 | 104 | 100 | 100 | 100 | -4.75 (-4.53%) | 11 |
| 3 Nov 2022 | INR | 104.75 | 104.75 | 104.75 | 104.75 | 104.75 | 0.0 (0.0%) | 1 |
| 2 Nov 2022 | INR | 104.75 | 104.75 | 104.75 | 104.75 | 104.75 | -3.25 (-3.01%) | 4 |
| 1 Nov 2022 | INR | 108 | 108 | 108 | 108 | 108 | 0.0 (0.0%) | 0 |
| 31 Oct 2022 | INR | 108 | 108 | 108 | 108 | 108 | 0.0 (0.0%) | 0 |
| 28 Oct 2022 | INR | 108 | 108 | 108 | 108 | 108 | -1.2 (-1.10%) | 7 |
