| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 72.5 | 72.5 | 72.5 | 72.5 | 72.5 | +3.45 (+5.00%) | 2,977 |
| 27 Jul 2022 | INR | 69.05 | 69.05 | 69.05 | 69.05 | 69.05 | +3.25 (+4.94%) | 238 |
| 26 Jul 2022 | INR | 65.8 | 65.8 | 65.8 | 65.8 | 65.8 | +3.1 (+4.94%) | 265 |
| 25 Jul 2022 | INR | 62.7 | 62.7 | 59.75 | 62.7 | 62.7 | +2.95 (+4.94%) | 290 |
| 22 Jul 2022 | INR | 56 | 59.75 | 54.15 | 59.75 | 59.75 | +2.8 (+4.92%) | 781 |
| 21 Jul 2022 | INR | 56.8 | 56.95 | 56.8 | 56.95 | 56.95 | +2.7 (+4.98%) | 1,449 |
| 20 Jul 2022 | INR | 54.25 | 54.25 | 54.25 | 54.25 | 54.25 | +2.55 (+4.93%) | 50 |
| 19 Jul 2022 | INR | 51.7 | 51.7 | 51.7 | 51.7 | 51.7 | +2.45 (+4.97%) | 101 |
| 18 Jul 2022 | INR | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | +2.3 (+4.90%) | 455 |
| 15 Jul 2022 | INR | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | +2.2 (+4.92%) | 455 |
| 14 Jul 2022 | INR | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | +2.1 (+4.92%) | 650 |
| 13 Jul 2022 | INR | 38.65 | 42.65 | 38.65 | 42.65 | 42.65 | +2 (+4.92%) | 2,719 |
| 12 Jul 2022 | INR | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | -2.1 (-4.91%) | 17 |
| 11 Jul 2022 | INR | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | -2.2 (-4.89%) | 22 |
| 8 Jul 2022 | INR | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | 0.0 (0.0%) | 0 |
| 7 Jul 2022 | INR | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | -2.35 (-4.97%) | 26 |
| 6 Jul 2022 | INR | 47.3 | 47.3 | 47.3 | 47.3 | 47.3 | -2.45 (-4.92%) | 10 |
| 5 Jul 2022 | INR | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | -2.6 (-4.97%) | 152 |
| 4 Jul 2022 | INR | 52.35 | 52.35 | 52.35 | 52.35 | 52.35 | -2.75 (-4.99%) | 6 |
| 1 Jul 2022 | INR | 55.1 | 55.1 | 55.1 | 55.1 | 55.1 | -2.9 (-5%) | 6 |
| 30 Jun 2022 | INR | 58 | 58 | 58 | 58 | 58 | -3.05 (-5.00%) | 88 |
| 29 Jun 2022 | INR | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | -3.2 (-4.98%) | 122 |
| 28 Jun 2022 | INR | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | -3.35 (-4.96%) | 483 |
| 27 Jun 2022 | INR | 74.7 | 74.7 | 67.6 | 67.6 | 67.6 | -3.55 (-4.99%) | 1,483 |
| 24 Jun 2022 | INR | 71.15 | 71.15 | 69.85 | 71.15 | 71.15 | +3.35 (+4.94%) | 2,762 |
| 23 Jun 2022 | INR | 67.8 | 67.8 | 67.8 | 67.8 | 67.8 | +3.2 (+4.95%) | 175 |
| 22 Jun 2022 | INR | 64.6 | 64.6 | 64.6 | 64.6 | 64.6 | +3.05 (+4.96%) | 487 |
| 21 Jun 2022 | INR | 61.55 | 61.55 | 61.55 | 61.55 | 61.55 | +2.9 (+4.94%) | 359 |
| 20 Jun 2022 | INR | 58.65 | 58.65 | 58.65 | 58.65 | 58.65 | +2.75 (+4.92%) | 50 |
| 17 Jun 2022 | INR | 55.9 | 55.9 | 55.9 | 55.9 | 55.9 | +2.65 (+4.98%) | 200 |
