Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2022 | INR | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | +2.5 (+4.93%) | 296 |
15 Jun 2022 | INR | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | +2.4 (+4.96%) | 135 |
14 Jun 2022 | INR | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | +2.3 (+4.99%) | 100 |
13 Jun 2022 | INR | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | +2.15 (+4.90%) | 1,087 |
10 Jun 2022 | INR | 43.9 | 43.9 | 43.9 | 43.9 | 43.9 | +2.05 (+4.90%) | 1,034 |
9 Jun 2022 | INR | 41.75 | 41.85 | 41.75 | 41.85 | 41.85 | +1.95 (+4.89%) | 840 |
8 Jun 2022 | INR | 39.9 | 39.9 | 39.9 | 39.9 | 39.9 | +1.9 (+5%) | 1,011 |
7 Jun 2022 | INR | 38.9 | 38.9 | 38 | 38 | 38 | +0.95 (+2.56%) | 746 |
6 Jun 2022 | INR | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | +1.75 (+4.96%) | 81 |
3 Jun 2022 | INR | 35.3 | 35.3 | 35.3 | 35.3 | 35.3 | +1.65 (+4.90%) | 8 |
2 Jun 2022 | INR | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | +1.6 (+4.99%) | 199 |
1 Jun 2022 | INR | 30.55 | 32.05 | 30.55 | 32.05 | 32.05 | +1.5 (+4.91%) | 112 |
31 May 2022 | INR | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.0 (0.0%) | 486 |
30 May 2022 | INR | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | +1.45 (+4.98%) | 1,154 |
27 May 2022 | INR | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | +1.35 (+4.86%) | 107 |
26 May 2022 | INR | 26.45 | 27.75 | 26.45 | 27.75 | 27.75 | +1.3 (+4.91%) | 738 |
25 May 2022 | INR | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.0 (0.0%) | 100 |
24 May 2022 | INR | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.0 (0.0%) | 0 |
23 May 2022 | INR | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.0 (0.0%) | 0 |
20 May 2022 | INR | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.0 (0.0%) | 0 |
19 May 2022 | INR | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.0 (0.0%) | 1 |
18 May 2022 | INR | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | +1.25 (+4.96%) | 102 |
17 May 2022 | INR | 26.45 | 26.45 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 310 |
16 May 2022 | INR | 24 | 25.2 | 24 | 25.2 | 25.2 | +1.2 (+5%) | 114 |
13 May 2022 | INR | 24.05 | 24.05 | 24 | 24 | 24 | +1.05 (+4.58%) | 159 |
12 May 2022 | INR | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | +1.05 (+4.79%) | 11 |
11 May 2022 | INR | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +1 (+4.78%) | 1,738 |
10 May 2022 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +0.95 (+4.76%) | 203 |
9 May 2022 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 1 |
6 May 2022 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 0 |