| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 85 |
| 2 Feb 2022 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
| 1 Feb 2022 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
| 31 Jan 2022 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 101 |
| 28 Jan 2022 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.95 (-4.95%) | 1,000 |
| 27 Jan 2022 | INR | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0.0 (0.0%) | 0 |
| 25 Jan 2022 | INR | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0.0 (0.0%) | 25 |
| 24 Jan 2022 | INR | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0.0 (0.0%) | 20 |
| 21 Jan 2022 | INR | 20 | 20 | 19.2 | 19.2 | 19.2 | -0.8 (-4%) | 766 |
| 20 Jan 2022 | INR | 21.85 | 21.85 | 19.85 | 20 | 20 | -0.85 (-4.08%) | 710 |
| 19 Jan 2022 | INR | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | +0.9 (+4.51%) | 351 |
| 18 Jan 2022 | INR | 18.1 | 19.95 | 18.1 | 19.95 | 19.95 | +0.95 (+5%) | 1,856 |
| 17 Jan 2022 | INR | 20.2 | 20.2 | 18.3 | 19 | 19 | -0.25 (-1.30%) | 4,785 |
| 14 Jan 2022 | INR | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.9 (+4.90%) | 300 |
| 13 Jan 2022 | INR | 18.3 | 18.35 | 18.3 | 18.35 | 18.35 | +0.85 (+4.86%) | 209 |
| 12 Jan 2022 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.8 (+4.79%) | 604 |
| 11 Jan 2022 | INR | 15.95 | 16.7 | 15.95 | 16.7 | 16.7 | +0.75 (+4.70%) | 933 |
| 10 Jan 2022 | INR | 15.9 | 15.95 | 15.9 | 15.95 | 15.95 | +0.75 (+4.93%) | 1,958 |
| 7 Jan 2022 | INR | 14.7 | 15.2 | 13.9 | 15.2 | 15.2 | +0.7 (+4.83%) | 8,163 |
| 6 Jan 2022 | INR | 13.9 | 14.5 | 13.35 | 14.5 | 14.5 | +0.5 (+3.57%) | 7,247 |
| 5 Jan 2022 | INR | 15.35 | 15.35 | 14 | 14 | 14 | -0.7 (-4.76%) | 3,129 |
| 4 Jan 2022 | INR | 16 | 16 | 14.7 | 14.7 | 14.7 | -0.75 (-4.85%) | 6,456 |
| 3 Jan 2022 | INR | 15.75 | 15.75 | 14.4 | 15.45 | 15.45 | +0.33 (+2.18%) | 1,189 |
| 31 Dec 2021 | INR | 15.12 | 15.12 | 14.67 | 15.12 | 15.12 | 0.0 (0.0%) | 484 |
| 30 Dec 2021 | INR | 15.91 | 16.5 | 15.12 | 15.12 | 15.12 | -0.79 (-4.97%) | 2,472 |
| 29 Dec 2021 | INR | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.0 (0.0%) | 67 |
| 28 Dec 2021 | INR | 14.5 | 15.91 | 14.5 | 15.91 | 15.91 | +0.75 (+4.95%) | 880 |
| 27 Dec 2021 | INR | 15.9 | 15.9 | 15.16 | 15.16 | 15.16 | -0.79 (-4.95%) | 126 |
| 24 Dec 2021 | INR | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | +0.47 (+3.04%) | 12 |
| 23 Dec 2021 | INR | 15.48 | 15.48 | 14.71 | 15.48 | 15.48 | 0.0 (0.0%) | 218 |
