| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 594.75 | 594.75 | 594.75 | 594.75 | 594.75 | +11.65 (+2.00%) | 101 |
| 23 Feb 2024 | INR | 583.1 | 583.1 | 583.1 | 583.1 | 583.1 | +11.4 (+1.99%) | 858 |
| 22 Feb 2024 | INR | 571.7 | 571.7 | 571.7 | 571.7 | 571.7 | +11.2 (+2.00%) | 288 |
| 21 Feb 2024 | INR | 560.5 | 560.5 | 560.5 | 560.5 | 560.5 | +10.95 (+1.99%) | 2,875 |
| 20 Feb 2024 | INR | 549.55 | 549.55 | 549.55 | 549.55 | 549.55 | +10.75 (+2.00%) | 1,234 |
| 19 Feb 2024 | INR | 555.5 | 555.5 | 538.8 | 538.8 | 538.8 | -5.85 (-1.07%) | 3,200 |
| 16 Feb 2024 | INR | 523.35 | 544.65 | 523.35 | 544.65 | 544.65 | +10.65 (+1.99%) | 2,288 |
| 15 Feb 2024 | INR | 534 | 534 | 534 | 534 | 534 | -10.85 (-1.99%) | 5,776 |
| 14 Feb 2024 | INR | 544.85 | 544.85 | 544.85 | 544.85 | 544.85 | -11.1 (-2.00%) | 3,016 |
| 13 Feb 2024 | INR | 578 | 578 | 555.95 | 555.95 | 555.95 | -11.3 (-1.99%) | 5,459 |
| 12 Feb 2024 | INR | 567.25 | 567.25 | 567 | 567.25 | 567.25 | +11.1 (+2.00%) | 1,626 |
| 9 Feb 2024 | INR | 556.15 | 556.15 | 556 | 556.15 | 556.15 | +10.9 (+2.00%) | 5,750 |
| 8 Feb 2024 | INR | 545.25 | 545.25 | 545.25 | 545.25 | 545.25 | +10.65 (+1.99%) | 1,122 |
| 7 Feb 2024 | INR | 534.6 | 534.6 | 534.6 | 534.6 | 534.6 | +10.45 (+1.99%) | 1,700 |
| 6 Feb 2024 | INR | 524.15 | 524.15 | 524.15 | 524.15 | 524.15 | +10.25 (+1.99%) | 1,709 |
| 5 Feb 2024 | INR | 513.9 | 513.9 | 513.9 | 513.9 | 513.9 | +10.05 (+1.99%) | 1,768 |
| 2 Feb 2024 | INR | 503.85 | 503.85 | 503 | 503.85 | 503.85 | +9.85 (+1.99%) | 2,374 |
| 1 Feb 2024 | INR | 494.75 | 494.75 | 494 | 494 | 494 | +8.95 (+1.85%) | 234 |
| 31 Jan 2024 | INR | 485.05 | 485.05 | 485.05 | 485.05 | 485.05 | +9.5 (+2.00%) | 1 |
| 30 Jan 2024 | INR | 475.55 | 475.55 | 475 | 475.55 | 475.55 | +9.3 (+1.99%) | 6,288 |
| 29 Jan 2024 | INR | 466.25 | 466.25 | 466.25 | 466.25 | 466.25 | +9.1 (+1.99%) | 1,851 |
| 25 Jan 2024 | INR | 457.15 | 457.15 | 457.15 | 457.15 | 457.15 | +8.95 (+2.00%) | 325 |
| 24 Jan 2024 | INR | 448.2 | 448.2 | 448 | 448.2 | 448.2 | +8.75 (+1.99%) | 5,435 |
| 23 Jan 2024 | INR | 439 | 439.45 | 439 | 439.45 | 439.45 | +8.6 (+2.00%) | 4,536 |
| 20 Jan 2024 | INR | 430.85 | 430.85 | 430.85 | 430.85 | 430.85 | +8.4 (+1.99%) | 1,950 |
| 19 Jan 2024 | INR | 422.45 | 422.45 | 422.45 | 422.45 | 422.45 | +8.25 (+1.99%) | 2,400 |
| 18 Jan 2024 | INR | 414.2 | 414.2 | 414.2 | 414.2 | 414.2 | +8.1 (+1.99%) | 605 |
| 17 Jan 2024 | INR | 406.1 | 406.1 | 406 | 406.1 | 406.1 | +7.95 (+2.00%) | 1,334 |
| 16 Jan 2024 | INR | 398.15 | 398.15 | 398.15 | 398.15 | 398.15 | +7.8 (+2.00%) | 1,970 |
| 15 Jan 2024 | INR | 390.35 | 390.35 | 390.35 | 390.35 | 390.35 | +7.65 (+2.00%) | 29,584 |
