Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2021 | INR | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | +0.73 (+4.95%) | 1 |
21 Dec 2021 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.7 (+4.98%) | 386 |
20 Dec 2021 | INR | 14.1 | 14.1 | 14.05 | 14.05 | 14.05 | -0.72 (-4.87%) | 906 |
17 Dec 2021 | INR | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | +0.7 (+4.98%) | 515 |
16 Dec 2021 | INR | 14.95 | 15.5 | 14.07 | 14.07 | 14.07 | -0.73 (-4.93%) | 1,290 |
15 Dec 2021 | INR | 13.85 | 14.8 | 13.85 | 14.8 | 14.8 | +0.69 (+4.89%) | 470 |
14 Dec 2021 | INR | 14 | 14.12 | 12.78 | 14.11 | 14.11 | +0.66 (+4.91%) | 2,762 |
13 Dec 2021 | INR | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.7 (-4.95%) | 314 |
10 Dec 2021 | INR | 14.17 | 14.17 | 14.15 | 14.15 | 14.15 | +0.65 (+4.81%) | 11 |
9 Dec 2021 | INR | 14.8 | 14.8 | 13.5 | 13.5 | 13.5 | -0.71 (-5.00%) | 15 |
8 Dec 2021 | INR | 12.87 | 14.21 | 12.87 | 14.21 | 14.21 | +0.67 (+4.95%) | 2,680 |
7 Dec 2021 | INR | 13.57 | 13.57 | 13.54 | 13.54 | 13.54 | -0.71 (-4.98%) | 982 |
6 Dec 2021 | INR | 14.25 | 15.5 | 14.25 | 14.25 | 14.25 | -0.75 (-5%) | 7,445 |
3 Dec 2021 | INR | 13.95 | 15.23 | 13.95 | 15 | 15 | +0.49 (+3.38%) | 320 |
2 Dec 2021 | INR | 14.51 | 14.51 | 13.15 | 14.51 | 14.51 | +0.69 (+4.99%) | 10,136 |
1 Dec 2021 | INR | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.72 (-4.95%) | 2,373 |
30 Nov 2021 | INR | 16.06 | 16.06 | 14.54 | 14.54 | 14.54 | -0.76 (-4.97%) | 6,446 |
29 Nov 2021 | INR | 15 | 15.3 | 14.6 | 15.3 | 15.3 | +0.72 (+4.94%) | 10,522 |
28 Nov 2021 | INR | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.0 (0.0%) | 0 |
27 Nov 2021 | INR | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.0 (0.0%) | 0 |
26 Nov 2021 | INR | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | +0.69 (+4.97%) | 1,500 |
25 Nov 2021 | INR | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | +0.66 (+4.99%) | 671 |
24 Nov 2021 | INR | 13.23 | 13.24 | 13.23 | 13.23 | 13.23 | +0.62 (+4.92%) | 1,600 |
23 Nov 2021 | INR | 12.67 | 12.67 | 12.61 | 12.61 | 12.61 | +0.54 (+4.47%) | 40,425 |
22 Nov 2021 | INR | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.63 (-4.96%) | 5 |
18 Nov 2021 | INR | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 0 |
17 Nov 2021 | INR | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.1 (+0.79%) | 2 |
16 Nov 2021 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
15 Nov 2021 | INR | 13.25 | 13.25 | 12.6 | 12.6 | 12.6 | -1.3 (-9.35%) | 150 |
12 Nov 2021 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |