Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2021 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
10 Nov 2021 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.65 (+4.91%) | 0 |
9 Nov 2021 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
8 Nov 2021 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
4 Nov 2021 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.65 (-4.68%) | 1 |
3 Nov 2021 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
2 Nov 2021 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
1 Nov 2021 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
29 Oct 2021 | INR | 14.6 | 14.6 | 13.9 | 13.9 | 13.9 | -0.7 (-4.79%) | 16 |
28 Oct 2021 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.75 (-4.89%) | 206 |
27 Oct 2021 | INR | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.8 (-4.95%) | 57 |
26 Oct 2021 | INR | 14.65 | 16.15 | 14.65 | 16.15 | 16.15 | +0.75 (+4.87%) | 190 |
25 Oct 2021 | INR | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 0 |
22 Oct 2021 | INR | 17 | 17 | 15.4 | 15.4 | 15.4 | -0.8 (-4.94%) | 102 |
21 Oct 2021 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
20 Oct 2021 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
19 Oct 2021 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 2 |
18 Oct 2021 | INR | 16.35 | 17.85 | 16.2 | 16.2 | 16.2 | -0.85 (-4.99%) | 951 |
14 Oct 2021 | INR | 17.05 | 17.05 | 16.35 | 17.05 | 17.05 | -0.1 (-0.58%) | 116 |
13 Oct 2021 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.85 (-4.72%) | 300 |
12 Oct 2021 | INR | 18 | 18 | 18 | 18 | 18 | -0.9 (-4.76%) | 205 |
11 Oct 2021 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 0 |
8 Oct 2021 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 0 |
7 Oct 2021 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 0 |
6 Oct 2021 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 5 |
5 Oct 2021 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 0 |
4 Oct 2021 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 0 |
1 Oct 2021 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 0 |
30 Sep 2021 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 0 |
29 Sep 2021 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 0 |