Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2021 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 0 |
27 Sep 2021 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 0 |
24 Sep 2021 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 70 |
23 Sep 2021 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 1 |
22 Sep 2021 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 0 |
21 Sep 2021 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 0 |
20 Sep 2021 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 0 |
17 Sep 2021 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 14 |
16 Sep 2021 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 1 |
15 Sep 2021 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 50 |
14 Sep 2021 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 0 |
13 Sep 2021 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 0 |
9 Sep 2021 | INR | 18.8 | 18.9 | 18.8 | 18.9 | 18.9 | -0.05 (-0.26%) | 2 |
8 Sep 2021 | INR | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.0 (0.0%) | 0 |
7 Sep 2021 | INR | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.0 (0.0%) | 0 |
6 Sep 2021 | INR | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.05 (-0.26%) | 1 |
3 Sep 2021 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
2 Sep 2021 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
1 Sep 2021 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
31 Aug 2021 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
30 Aug 2021 | INR | 19 | 20 | 19 | 19 | 19 | -1 (-5%) | 1,687 |
29 Aug 2021 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
28 Aug 2021 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
27 Aug 2021 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
26 Aug 2021 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
25 Aug 2021 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
24 Aug 2021 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
23 Aug 2021 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
20 Aug 2021 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
18 Aug 2021 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 45 |