| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 240.85 | 240.85 | 240.85 | 240.85 | 240.85 | +4.7 (+1.99%) | 2,056 |
| 29 Nov 2023 | INR | 236.15 | 236.15 | 236.15 | 236.15 | 236.15 | +4.6 (+1.99%) | 100 |
| 28 Nov 2023 | INR | 231.55 | 231.55 | 231.55 | 231.55 | 231.55 | +4.5 (+1.98%) | 60 |
| 24 Nov 2023 | INR | 227.05 | 227.05 | 227.05 | 227.05 | 227.05 | +4.45 (+2.00%) | 1,605 |
| 23 Nov 2023 | INR | 222.6 | 222.6 | 222.6 | 222.6 | 222.6 | +4.35 (+1.99%) | 100 |
| 22 Nov 2023 | INR | 218.25 | 218.25 | 218.25 | 218.25 | 218.25 | +4.25 (+1.99%) | 77 |
| 21 Nov 2023 | INR | 214 | 214 | 214 | 214 | 214 | 0.0 (0.0%) | 1,307 |
| 20 Nov 2023 | INR | 214 | 214 | 214 | 214 | 214 | 0.0 (0.0%) | 47 |
| 17 Nov 2023 | INR | 214 | 214 | 214 | 214 | 214 | -0.7 (-0.33%) | 605 |
| 16 Nov 2023 | INR | 215 | 215 | 214.7 | 214.7 | 214.7 | -4.35 (-1.99%) | 808 |
| 15 Nov 2023 | INR | 223.45 | 223.45 | 219.05 | 219.05 | 219.05 | -4.4 (-1.97%) | 60 |
| 13 Nov 2023 | INR | 223.45 | 223.45 | 223.45 | 223.45 | 223.45 | 0.0 (0.0%) | 0 |
| 10 Nov 2023 | INR | 223.45 | 223.45 | 223.45 | 223.45 | 223.45 | -4.55 (-2.00%) | 110 |
| 9 Nov 2023 | INR | 228 | 228 | 228 | 228 | 228 | 0.0 (0.0%) | 0 |
| 8 Nov 2023 | INR | 228.25 | 228.25 | 228 | 228 | 228 | -4.35 (-1.87%) | 121 |
| 7 Nov 2023 | INR | 242.8 | 242.8 | 232 | 232.35 | 232.35 | +1.1 (+0.48%) | 2,115 |
| 6 Nov 2023 | INR | 231.25 | 231.25 | 231 | 231.25 | 231.25 | +11 (+4.99%) | 669 |
| 3 Nov 2023 | INR | 220.25 | 220.25 | 218.9 | 220.25 | 220.25 | +10.45 (+4.98%) | 857 |
| 2 Nov 2023 | INR | 200 | 210 | 198 | 209.8 | 209.8 | +9.8 (+4.90%) | 4,929 |
| 1 Nov 2023 | INR | 195 | 200 | 190 | 200 | 200 | +5 (+2.56%) | 112,886 |
| 31 Oct 2023 | INR | 195 | 195 | 195 | 195 | 195 | -1 (-0.51%) | 1,001 |
| 30 Oct 2023 | INR | 197 | 197 | 186.3 | 196 | 196 | 0.0 (0.0%) | 411 |
| 27 Oct 2023 | INR | 196 | 196 | 196 | 196 | 196 | +6.65 (+3.51%) | 199 |
| 26 Oct 2023 | INR | 192.55 | 196 | 182.95 | 189.35 | 189.35 | -3.2 (-1.66%) | 770 |
| 25 Oct 2023 | INR | 192.75 | 195 | 190.5 | 192.55 | 192.55 | -1.05 (-0.54%) | 1,059 |
| 23 Oct 2023 | INR | 190.95 | 200 | 190.95 | 193.6 | 193.6 | +2.55 (+1.33%) | 556 |
| 20 Oct 2023 | INR | 189.25 | 195 | 187 | 191.05 | 191.05 | +1.8 (+0.95%) | 1,327 |
| 19 Oct 2023 | INR | 190 | 190 | 189.25 | 189.25 | 189.25 | -1.75 (-0.92%) | 125 |
| 18 Oct 2023 | INR | 191 | 191 | 191 | 191 | 191 | -1.25 (-0.65%) | 55 |
| 17 Oct 2023 | INR | 193 | 193 | 192 | 192.25 | 192.25 | -1.75 (-0.90%) | 548 |
