| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 241 | 241 | 241 | 241 | 241 | 0.0 (0.0%) | 0 |
| 30 Aug 2023 | INR | 241 | 241 | 241 | 241 | 241 | 0.0 (0.0%) | 0 |
| 29 Aug 2023 | INR | 241 | 241 | 241 | 241 | 241 | 0.0 (0.0%) | 0 |
| 28 Aug 2023 | INR | 241 | 241 | 241 | 241 | 241 | 0.0 (0.0%) | 0 |
| 25 Aug 2023 | INR | 231.6 | 241 | 231.6 | 241 | 241 | +4.7 (+1.99%) | 10 |
| 24 Aug 2023 | INR | 236.3 | 236.3 | 236.3 | 236.3 | 236.3 | -4.8 (-1.99%) | 10 |
| 23 Aug 2023 | INR | 241.1 | 241.1 | 241.1 | 241.1 | 241.1 | 0.0 (0.0%) | 0 |
| 22 Aug 2023 | INR | 247.5 | 247.5 | 241.1 | 241.1 | 241.1 | -4.9 (-1.99%) | 258 |
| 21 Aug 2023 | INR | 247 | 247 | 246 | 246 | 246 | -2.85 (-1.15%) | 180 |
| 18 Aug 2023 | INR | 244 | 248.85 | 242 | 248.85 | 248.85 | +4.85 (+1.99%) | 857 |
| 17 Aug 2023 | INR | 236 | 244 | 236 | 244 | 244 | +4.75 (+1.99%) | 262 |
| 16 Aug 2023 | INR | 231 | 239.25 | 231 | 239.25 | 239.25 | +4.65 (+1.98%) | 546 |
| 14 Aug 2023 | INR | 234 | 234.6 | 232 | 234.6 | 234.6 | +4.6 (+2.00%) | 357 |
| 11 Aug 2023 | INR | 228 | 230 | 227.15 | 230 | 230 | -1.75 (-0.76%) | 24,041 |
| 10 Aug 2023 | INR | 235 | 235 | 231.75 | 231.75 | 231.75 | -4.7 (-1.99%) | 370 |
| 9 Aug 2023 | INR | 237 | 237 | 236.45 | 236.45 | 236.45 | +0.45 (+0.19%) | 2,120 |
| 8 Aug 2023 | INR | 236 | 236 | 235.05 | 236 | 236 | -1.7 (-0.72%) | 401 |
| 7 Aug 2023 | INR | 239.6 | 239.6 | 237.7 | 237.7 | 237.7 | -1.9 (-0.79%) | 12,469 |
| 4 Aug 2023 | INR | 228.2 | 239.6 | 227 | 239.6 | 239.6 | +11.4 (+5.00%) | 11,200 |
| 3 Aug 2023 | INR | 228 | 228.2 | 218 | 228.2 | 228.2 | +10.85 (+4.99%) | 1,551 |
| 2 Aug 2023 | INR | 213.25 | 217.35 | 213.25 | 217.35 | 217.35 | +10.35 (+5%) | 5,059 |
| 1 Aug 2023 | INR | 207 | 207 | 207 | 207 | 207 | +7 (+3.50%) | 25 |
| 31 Jul 2023 | INR | 202 | 202 | 200 | 200 | 200 | -2.8 (-1.38%) | 201 |
| 28 Jul 2023 | INR | 192 | 202.8 | 186.2 | 202.8 | 202.8 | +6.8 (+3.47%) | 663 |
| 27 Jul 2023 | INR | 196 | 196 | 196 | 196 | 196 | +2 (+1.03%) | 10 |
| 26 Jul 2023 | INR | 209 | 209 | 194 | 194 | 194 | -9.75 (-4.79%) | 200 |
| 25 Jul 2023 | INR | 213 | 213 | 202.95 | 203.75 | 203.75 | -9.25 (-4.34%) | 161 |
| 24 Jul 2023 | INR | 217 | 217 | 213 | 213 | 213 | -2 (-0.93%) | 260 |
| 21 Jul 2023 | INR | 218 | 218 | 215 | 215 | 215 | -2.25 (-1.04%) | 211 |
| 20 Jul 2023 | INR | 219 | 219 | 217.25 | 217.25 | 217.25 | -1.75 (-0.80%) | 176 |
