| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 218 | 220.5 | 217 | 219 | 219 | 0.0 (0.0%) | 355 |
| 18 Jul 2023 | INR | 221 | 221 | 219 | 219 | 219 | -2 (-0.90%) | 501 |
| 17 Jul 2023 | INR | 223 | 226.5 | 221 | 221 | 221 | -2 (-0.90%) | 795 |
| 14 Jul 2023 | INR | 228 | 228 | 223 | 223 | 223 | -4.5 (-1.98%) | 503 |
| 13 Jul 2023 | INR | 224 | 229 | 223 | 227.5 | 227.5 | +5.9 (+2.66%) | 1,353 |
| 12 Jul 2023 | INR | 223 | 225 | 215 | 221.6 | 221.6 | +6.35 (+2.95%) | 4,537 |
| 11 Jul 2023 | INR | 216.5 | 220 | 215.25 | 215.25 | 215.25 | +0.3 (+0.14%) | 1,587 |
| 10 Jul 2023 | INR | 215 | 215 | 214.95 | 214.95 | 214.95 | +4.75 (+2.26%) | 30 |
| 7 Jul 2023 | INR | 226.7 | 226.7 | 206.1 | 210.2 | 210.2 | -6.7 (-3.09%) | 2,274 |
| 6 Jul 2023 | INR | 216.75 | 217 | 216.75 | 216.9 | 216.9 | -1 (-0.46%) | 635 |
| 5 Jul 2023 | INR | 220 | 220 | 210.9 | 217.9 | 217.9 | -4.1 (-1.85%) | 4,979 |
| 4 Jul 2023 | INR | 222 | 222 | 222 | 222 | 222 | +4 (+1.83%) | 45 |
| 3 Jul 2023 | INR | 220 | 220 | 218 | 218 | 218 | +6 (+2.83%) | 300 |
| 30 Jun 2023 | INR | 207.05 | 215 | 207.05 | 212 | 212 | +0.75 (+0.36%) | 457 |
| 28 Jun 2023 | INR | 212 | 212 | 211.25 | 211.25 | 211.25 | -3.75 (-1.74%) | 670 |
| 27 Jun 2023 | INR | 216.5 | 216.5 | 211.5 | 215 | 215 | +3.8 (+1.80%) | 1,018 |
| 26 Jun 2023 | INR | 212.1 | 215 | 211.2 | 211.2 | 211.2 | -0.8 (-0.38%) | 2,644 |
| 23 Jun 2023 | INR | 214.8 | 215 | 211 | 212 | 212 | -0.25 (-0.12%) | 5,712 |
| 22 Jun 2023 | INR | 202.5 | 213.1 | 202.45 | 212.25 | 212.25 | -0.85 (-0.40%) | 1,789 |
| 21 Jun 2023 | INR | 215 | 215 | 210 | 213.1 | 213.1 | +1.15 (+0.54%) | 1,541 |
| 20 Jun 2023 | INR | 210 | 222.65 | 210 | 211.95 | 211.95 | -0.1 (-0.05%) | 8,534 |
| 19 Jun 2023 | INR | 229.55 | 229.55 | 212 | 212.05 | 212.05 | -6.6 (-3.02%) | 4,226 |
| 16 Jun 2023 | INR | 218.65 | 218.65 | 211 | 218.65 | 218.65 | +10.4 (+4.99%) | 2,736 |
| 15 Jun 2023 | INR | 208.9 | 210.1 | 201 | 208.25 | 208.25 | +8.15 (+4.07%) | 34,671 |
| 14 Jun 2023 | INR | 198.95 | 200.1 | 198.95 | 200.1 | 200.1 | +9.5 (+4.98%) | 1,437 |
| 13 Jun 2023 | INR | 189.9 | 190.6 | 189.75 | 190.6 | 190.6 | +9.05 (+4.98%) | 9,618 |
| 12 Jun 2023 | INR | 173.6 | 181.55 | 171.9 | 181.55 | 181.55 | +8.6 (+4.97%) | 39,996 |
| 9 Jun 2023 | INR | 172.65 | 173 | 158.05 | 172.95 | 172.95 | +7.6 (+4.60%) | 24,261 |
| 8 Jun 2023 | INR | 163.4 | 165.35 | 154 | 165.35 | 165.35 | +7.85 (+4.98%) | 7,151 |
| 7 Jun 2023 | INR | 157.5 | 157.5 | 150 | 157.5 | 157.5 | +7.5 (+5%) | 19,427 |
