| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 150 | 150.45 | 136.15 | 150 | 150 | +6.7 (+4.68%) | 8,079 |
| 5 Jun 2023 | INR | 143.3 | 143.3 | 143.3 | 143.3 | 143.3 | +6.8 (+4.98%) | 12,261 |
| 2 Jun 2023 | INR | 135.95 | 136.5 | 135.95 | 136.5 | 136.5 | +6.5 (+5%) | 2,115 |
| 1 Jun 2023 | INR | 130.6 | 130.6 | 130 | 130 | 130 | +5.58 (+4.48%) | 2,011 |
| 31 May 2023 | INR | 124.42 | 124.42 | 124.42 | 124.42 | 124.42 | +5.92 (+5.00%) | 1,804 |
| 30 May 2023 | INR | 122 | 123 | 118 | 118.5 | 118.5 | +0.34 (+0.29%) | 561 |
| 29 May 2023 | INR | 112.54 | 118.16 | 112.54 | 118.16 | 118.16 | +5.62 (+4.99%) | 83 |
| 26 May 2023 | INR | 123.11 | 123.11 | 111.5 | 112.54 | 112.54 | -4.71 (-4.02%) | 236 |
| 25 May 2023 | INR | 111.88 | 117.47 | 108 | 117.25 | 117.25 | +5.37 (+4.80%) | 5,684 |
| 24 May 2023 | INR | 107 | 117 | 107 | 111.88 | 111.88 | -0.07 (-0.06%) | 503 |
| 23 May 2023 | INR | 121.9 | 122.32 | 110.68 | 111.95 | 111.95 | -4.55 (-3.91%) | 6,643 |
| 22 May 2023 | INR | 115 | 116.5 | 105.5 | 116.5 | 116.5 | +5.52 (+4.97%) | 115 |
| 19 May 2023 | INR | 100.42 | 110.98 | 100.42 | 110.98 | 110.98 | +5.28 (+5.00%) | 266 |
| 18 May 2023 | INR | 100.7 | 105.73 | 100.7 | 105.7 | 105.7 | +5 (+4.97%) | 395 |
| 17 May 2023 | INR | 100.7 | 100.7 | 95.91 | 100.7 | 100.7 | +4.79 (+4.99%) | 631 |
| 16 May 2023 | INR | 95.9 | 95.91 | 95.7 | 95.91 | 95.91 | +4.56 (+4.99%) | 352 |
| 15 May 2023 | INR | 91.35 | 91.35 | 91.35 | 91.35 | 91.35 | +4.35 (+5.00%) | 100 |
| 12 May 2023 | INR | 87 | 87 | 87 | 87 | 87 | +4.14 (+5.00%) | 350 |
| 11 May 2023 | INR | 82.86 | 82.86 | 82.86 | 82.86 | 82.86 | +3.94 (+4.99%) | 10,272 |
| 10 May 2023 | INR | 78.85 | 87.15 | 78.85 | 78.92 | 78.92 | -4.08 (-4.92%) | 14,122 |
| 9 May 2023 | INR | 83 | 83 | 83 | 83 | 83 | 0.0 (0.0%) | 0 |
| 8 May 2023 | INR | 83 | 83 | 83 | 83 | 83 | 0.0 (0.0%) | 155 |
| 5 May 2023 | INR | 83 | 83.73 | 83 | 83 | 83 | +3.25 (+4.08%) | 161 |
| 4 May 2023 | INR | 83.94 | 83.94 | 79.75 | 79.75 | 79.75 | -4.19 (-4.99%) | 40 |
| 3 May 2023 | INR | 83.94 | 83.94 | 83.94 | 83.94 | 83.94 | -4.41 (-4.99%) | 661 |
| 2 May 2023 | INR | 92.96 | 92.96 | 88.32 | 88.35 | 88.35 | -4.61 (-4.96%) | 163 |
| 28 Apr 2023 | INR | 92.96 | 92.96 | 92.96 | 92.96 | 92.96 | -4.89 (-5.00%) | 9,761 |
| 27 Apr 2023 | INR | 98 | 98 | 97.85 | 97.85 | 97.85 | -5.15 (-5%) | 10,001 |
| 26 Apr 2023 | INR | 103 | 103 | 103 | 103 | 103 | 0.0 (0.0%) | 0 |
| 25 Apr 2023 | INR | 103.9 | 103.9 | 103 | 103 | 103 | -2 (-1.90%) | 13 |
