| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 0 |
| 21 Apr 2023 | INR | 105 | 105 | 105 | 105 | 105 | -0.6 (-0.57%) | 2 |
| 20 Apr 2023 | INR | 105.6 | 105.6 | 105.6 | 105.6 | 105.6 | 0.0 (0.0%) | 0 |
| 19 Apr 2023 | INR | 105.6 | 105.6 | 105.6 | 105.6 | 105.6 | 0.0 (0.0%) | 0 |
| 18 Apr 2023 | INR | 105.6 | 105.6 | 98 | 105.6 | 105.6 | +4.98 (+4.95%) | 21 |
| 17 Apr 2023 | INR | 95.83 | 100.62 | 95.83 | 100.62 | 100.62 | +4.79 (+5.00%) | 214 |
| 13 Apr 2023 | INR | 98.8 | 98.8 | 95.83 | 95.83 | 95.83 | -3.17 (-3.20%) | 217 |
| 12 Apr 2023 | INR | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 10 |
| 11 Apr 2023 | INR | 99.75 | 99.75 | 90.25 | 99 | 99 | +4 (+4.21%) | 568 |
| 10 Apr 2023 | INR | 95 | 95 | 95 | 95 | 95 | +4.37 (+4.82%) | 152 |
| 6 Apr 2023 | INR | 93 | 97 | 88.5 | 90.63 | 90.63 | -2.52 (-2.71%) | 136 |
| 5 Apr 2023 | INR | 88.72 | 93.15 | 88.72 | 93.15 | 93.15 | +4.43 (+4.99%) | 20 |
| 3 Apr 2023 | INR | 88.72 | 88.72 | 88.72 | 88.72 | 88.72 | +4.22 (+4.99%) | 10 |
| 31 Mar 2023 | INR | 84.2 | 84.5 | 84.2 | 84.5 | 84.5 | -4.1 (-4.63%) | 101 |
| 29 Mar 2023 | INR | 88.6 | 88.6 | 88.6 | 88.6 | 88.6 | -4.65 (-4.99%) | 100 |
| 28 Mar 2023 | INR | 93.25 | 93.25 | 93.25 | 93.25 | 93.25 | 0.0 (0.0%) | 0 |
| 27 Mar 2023 | INR | 93.25 | 93.5 | 93.25 | 93.25 | 93.25 | -4.9 (-4.99%) | 198 |
| 24 Mar 2023 | INR | 93.5 | 98.15 | 88.85 | 98.15 | 98.15 | +4.65 (+4.97%) | 792 |
| 23 Mar 2023 | INR | 90.6 | 93.5 | 90.6 | 93.5 | 93.5 | +1.75 (+1.91%) | 36 |
| 22 Mar 2023 | INR | 84.6 | 93.45 | 84.55 | 91.75 | 91.75 | +2.75 (+3.09%) | 76 |
| 21 Mar 2023 | INR | 87.4 | 91.75 | 83.05 | 89 | 89 | +1.6 (+1.83%) | 322 |
| 20 Mar 2023 | INR | 90 | 90 | 87.4 | 87.4 | 87.4 | -4.55 (-4.95%) | 251 |
| 17 Mar 2023 | INR | 101.55 | 101.55 | 91.95 | 91.95 | 91.95 | -4.8 (-4.96%) | 770 |
| 16 Mar 2023 | INR | 96.75 | 96.75 | 87.55 | 96.75 | 96.75 | +4.6 (+4.99%) | 201 |
| 15 Mar 2023 | INR | 96.95 | 96.95 | 92.15 | 92.15 | 92.15 | -4.8 (-4.95%) | 348 |
| 14 Mar 2023 | INR | 102.05 | 102.05 | 96.95 | 96.95 | 96.95 | -5.1 (-5.00%) | 401 |
| 13 Mar 2023 | INR | 107.4 | 107.4 | 102.05 | 102.05 | 102.05 | -5.35 (-4.98%) | 114 |
| 10 Mar 2023 | INR | 107.4 | 107.4 | 107.4 | 107.4 | 107.4 | -5.65 (-5.00%) | 2,100 |
| 9 Mar 2023 | INR | 113.05 | 113.05 | 113.05 | 113.05 | 113.05 | -5.95 (-5%) | 113 |
| 8 Mar 2023 | INR | 124 | 124 | 119 | 119 | 119 | -5 (-4.03%) | 157 |
