| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 259.85 | 285 | 258 | 264.8 | 264.8 | -0.35 (-0.13%) | 5,750 |
| 10 Apr 2024 | INR | 275 | 275 | 242.25 | 265.15 | 265.15 | -3.15 (-1.17%) | 21,584 |
| 9 Apr 2024 | INR | 268 | 268.3 | 255.5 | 268.3 | 268.3 | +24.35 (+9.98%) | 19,955 |
| 8 Apr 2024 | INR | 231 | 243.95 | 227 | 243.95 | 243.95 | +22.15 (+9.99%) | 16,679 |
| 5 Apr 2024 | INR | 222.6 | 223.3 | 215 | 221.8 | 221.8 | +9.1 (+4.28%) | 8,356 |
| 4 Apr 2024 | INR | 220.65 | 223 | 210.15 | 212.7 | 212.7 | -7.3 (-3.32%) | 1,250 |
| 3 Apr 2024 | INR | 213 | 221.25 | 213 | 220 | 220 | +6.4 (+3.00%) | 1,088 |
| 2 Apr 2024 | INR | 212 | 215 | 205 | 213.6 | 213.6 | +8.65 (+4.22%) | 2,361 |
| 1 Apr 2024 | INR | 203 | 204.95 | 202.8 | 204.95 | 204.95 | +9.75 (+4.99%) | 1,428 |
| 28 Mar 2024 | INR | 191.05 | 205 | 191 | 195.2 | 195.2 | -1.05 (-0.54%) | 2,066 |
| 27 Mar 2024 | INR | 212.2 | 212.95 | 196.1 | 196.25 | 196.25 | -10.1 (-4.89%) | 5,793 |
| 26 Mar 2024 | INR | 208.55 | 208.55 | 203.35 | 206.35 | 206.35 | +7.7 (+3.88%) | 3,239 |
| 22 Mar 2024 | INR | 195 | 198.65 | 195 | 198.65 | 198.65 | +3.65 (+1.87%) | 3,812 |
| 21 Mar 2024 | INR | 194 | 195 | 194 | 195 | 195 | -1.9 (-0.96%) | 5,602 |
| 20 Mar 2024 | INR | 196.9 | 196.9 | 196.9 | 196.9 | 196.9 | -4 (-1.99%) | 3,845 |
| 19 Mar 2024 | INR | 205 | 205.2 | 200.9 | 200.9 | 200.9 | -4.1 (-2.00%) | 318 |
| 18 Mar 2024 | INR | 197 | 205 | 197 | 205 | 205 | +4 (+1.99%) | 3,854 |
| 15 Mar 2024 | INR | 200.05 | 201 | 200.05 | 201 | 201 | -3.1 (-1.52%) | 918 |
| 14 Mar 2024 | INR | 204.1 | 204.1 | 204.1 | 204.1 | 204.1 | -4.15 (-1.99%) | 1,513 |
| 13 Mar 2024 | INR | 208.25 | 208.25 | 208.25 | 208.25 | 208.25 | -4.25 (-2%) | 252 |
| 12 Mar 2024 | INR | 212.5 | 212.5 | 212.5 | 212.5 | 212.5 | -4.3 (-1.98%) | 1,424 |
| 11 Mar 2024 | INR | 217.55 | 221.45 | 216.8 | 216.8 | 216.8 | -0.75 (-0.34%) | 4,665 |
| 7 Mar 2024 | INR | 209.05 | 217.55 | 209.05 | 217.55 | 217.55 | +4.25 (+1.99%) | 2,210 |
| 6 Mar 2024 | INR | 213.3 | 213.3 | 213.3 | 213.3 | 213.3 | -4.35 (-2.00%) | 2,070 |
| 5 Mar 2024 | INR | 217.65 | 217.65 | 217.65 | 217.65 | 217.65 | -4.4 (-1.98%) | 723 |
| 4 Mar 2024 | INR | 222.05 | 222.05 | 222.05 | 222.05 | 222.05 | -9.1 (-3.94%) | 2,346 |
| 1 Mar 2024 | INR | 240.55 | 240.55 | 231.15 | 231.15 | 231.15 | -4.7 (-1.99%) | 10,511 |
| 29 Feb 2024 | INR | 235.85 | 235.85 | 235.85 | 235.85 | 235.85 | +4.6 (+1.99%) | 11,129 |
| 28 Feb 2024 | INR | 231.25 | 231.25 | 231.25 | 231.25 | 231.25 | +4.5 (+1.98%) | 2,314 |
| 27 Feb 2024 | INR | 226.75 | 226.75 | 226.75 | 226.75 | 226.75 | +4.4 (+1.98%) | 568 |
