Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | INR | 65.99 | 65.99 | 63.08 | 65.19 | 65.19 | +1.17 (+1.83%) | 8,298 |
3 Mar 2023 | INR | 64.03 | 66.45 | 63.57 | 64.02 | 64.02 | -1.22 (-1.87%) | 5,416 |
2 Mar 2023 | INR | 65.65 | 67.5 | 64 | 65.24 | 65.24 | +0.69 (+1.07%) | 3,135 |
1 Mar 2023 | INR | 64.55 | 64.55 | 64.55 | 64.55 | 64.55 | 0.0 (0.0%) | 0 |
28 Feb 2023 | INR | 65.5 | 66.5 | 63.25 | 64.55 | 64.55 | -0.95 (-1.45%) | 493 |
27 Feb 2023 | INR | 66.9 | 66.9 | 65.45 | 65.5 | 65.5 | -0.4 (-0.61%) | 5,129 |
24 Feb 2023 | INR | 66.05 | 66.05 | 65.8 | 65.9 | 65.9 | +0.05 (+0.08%) | 640 |
23 Feb 2023 | INR | 63.6 | 67.8 | 63.6 | 65.85 | 65.85 | -0.65 (-0.98%) | 524 |
22 Feb 2023 | INR | 65.3 | 67.9 | 65 | 66.5 | 66.5 | -1.5 (-2.21%) | 597 |
21 Feb 2023 | INR | 68.05 | 68.95 | 66.4 | 68 | 68 | -0.05 (-0.07%) | 460 |
20 Feb 2023 | INR | 71 | 71 | 68 | 68.05 | 68.05 | -1.55 (-2.23%) | 1,772 |
17 Feb 2023 | INR | 69.75 | 70 | 67.7 | 69.6 | 69.6 | +2.95 (+4.43%) | 4,328 |
16 Feb 2023 | INR | 67.6 | 67.6 | 66.35 | 66.65 | 66.65 | +1.65 (+2.54%) | 822 |
15 Feb 2023 | INR | 65.15 | 66.5 | 65 | 65 | 65 | -0.25 (-0.38%) | 1,155 |
14 Feb 2023 | INR | 65 | 67.45 | 64.1 | 65.25 | 65.25 | -0.75 (-1.14%) | 1,720 |
13 Feb 2023 | INR | 68.3 | 68.3 | 65 | 66 | 66 | -0.5 (-0.75%) | 1,842 |
10 Feb 2023 | INR | 64.05 | 66.95 | 63.4 | 66.5 | 66.5 | +1.2 (+1.84%) | 2,753 |
9 Feb 2023 | INR | 69.9 | 69.9 | 62.55 | 65.3 | 65.3 | -2.85 (-4.18%) | 10,866 |
8 Feb 2023 | INR | 67.85 | 70.7 | 67.85 | 68.15 | 68.15 | -0.9 (-1.30%) | 2,371 |
7 Feb 2023 | INR | 69.45 | 70 | 67.95 | 69.05 | 69.05 | +1.15 (+1.69%) | 1,275 |
6 Feb 2023 | INR | 68.4 | 69.8 | 66.75 | 67.9 | 67.9 | +1.05 (+1.57%) | 2,516 |
3 Feb 2023 | INR | 65.1 | 71.85 | 64 | 66.85 | 66.85 | -3.35 (-4.77%) | 6,258 |
2 Feb 2023 | INR | 70 | 71.6 | 68 | 70.2 | 70.2 | +0.7 (+1.01%) | 2,821 |
1 Feb 2023 | INR | 75.6 | 78 | 68.6 | 69.5 | 69.5 | -6.35 (-8.37%) | 14,773 |
31 Jan 2023 | INR | 73.05 | 75.9 | 73.05 | 75.85 | 75.85 | +0.15 (+0.20%) | 1,382 |
30 Jan 2023 | INR | 76.5 | 76.5 | 73 | 75.7 | 75.7 | +2.7 (+3.70%) | 30 |
27 Jan 2023 | INR | 76.5 | 76.5 | 72.15 | 73 | 73 | -3.35 (-4.39%) | 6,540 |
25 Jan 2023 | INR | 76.2 | 78.45 | 76.15 | 76.35 | 76.35 | -2.5 (-3.17%) | 137 |
24 Jan 2023 | INR | 80.95 | 80.95 | 76.95 | 78.85 | 78.85 | +1.35 (+1.74%) | 211 |
23 Jan 2023 | INR | 78.95 | 78.95 | 76.55 | 77.5 | 77.5 | -0.3 (-0.39%) | 259 |