| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 79.7 | 79.7 | 74.3 | 77.8 | 77.8 | +0.75 (+0.97%) | 2,349 |
| 19 Jan 2023 | INR | 75.3 | 77.55 | 74.5 | 77.05 | 77.05 | -0.5 (-0.64%) | 942 |
| 18 Jan 2023 | INR | 78 | 78 | 77 | 77.55 | 77.55 | -0.5 (-0.64%) | 1,262 |
| 17 Jan 2023 | INR | 79.95 | 79.95 | 76.5 | 78.05 | 78.05 | -0.75 (-0.95%) | 1,790 |
| 16 Jan 2023 | INR | 78.9 | 78.9 | 77.15 | 78.8 | 78.8 | +1.4 (+1.81%) | 1,061 |
| 13 Jan 2023 | INR | 76.25 | 78.95 | 75.8 | 77.4 | 77.4 | +1.7 (+2.25%) | 6,131 |
| 12 Jan 2023 | INR | 79.35 | 79.35 | 74.9 | 75.7 | 75.7 | -3.65 (-4.60%) | 6,530 |
| 11 Jan 2023 | INR | 79.35 | 79.35 | 79.35 | 79.35 | 79.35 | +2.35 (+3.05%) | 105 |
| 10 Jan 2023 | INR | 78.05 | 80.4 | 77 | 77 | 77 | -1.05 (-1.35%) | 2,322 |
| 9 Jan 2023 | INR | 78.2 | 78.5 | 77.3 | 78.05 | 78.05 | -0.9 (-1.14%) | 1,054 |
| 6 Jan 2023 | INR | 79.25 | 79.25 | 77 | 78.95 | 78.95 | -0.3 (-0.38%) | 1,522 |
| 5 Jan 2023 | INR | 85.5 | 85.5 | 78.8 | 79.25 | 79.25 | +0.3 (+0.38%) | 322 |
| 4 Jan 2023 | INR | 77.1 | 80 | 77.1 | 78.95 | 78.95 | -0.85 (-1.07%) | 340 |
| 3 Jan 2023 | INR | 79.95 | 79.95 | 79.8 | 79.8 | 79.8 | -0.1 (-0.13%) | 23 |
| 2 Jan 2023 | INR | 78.6 | 80 | 78.6 | 79.9 | 79.9 | +1.4 (+1.78%) | 461 |
| 30 Dec 2022 | INR | 78.35 | 80.35 | 78.3 | 78.5 | 78.5 | -3.1 (-3.80%) | 729 |
| 29 Dec 2022 | INR | 81 | 81.75 | 77.5 | 81.6 | 81.6 | +1.6 (+2%) | 1,173 |
| 28 Dec 2022 | INR | 80 | 80.3 | 78.95 | 80 | 80 | +0.4 (+0.50%) | 1,055 |
| 27 Dec 2022 | INR | 80 | 80 | 77 | 79.6 | 79.6 | +2.35 (+3.04%) | 40 |
| 26 Dec 2022 | INR | 76.9 | 78 | 73 | 77.25 | 77.25 | +2.65 (+3.55%) | 2,886 |
| 23 Dec 2022 | INR | 71.25 | 77.8 | 71.25 | 74.6 | 74.6 | -2.5 (-3.24%) | 6,512 |
| 22 Dec 2022 | INR | 76.6 | 79.35 | 75.55 | 77.1 | 77.1 | -0.55 (-0.71%) | 2,325 |
| 21 Dec 2022 | INR | 77.55 | 79.65 | 77 | 77.65 | 77.65 | -2.7 (-3.36%) | 3,507 |
| 20 Dec 2022 | INR | 81.6 | 81.6 | 79.5 | 80.35 | 80.35 | -1.25 (-1.53%) | 225 |
| 19 Dec 2022 | INR | 78.8 | 82 | 78.05 | 81.6 | 81.6 | +2.8 (+3.55%) | 4,452 |
| 16 Dec 2022 | INR | 79.8 | 80.95 | 78.55 | 78.8 | 78.8 | -3.2 (-3.90%) | 5,155 |
| 15 Dec 2022 | INR | 81.8 | 82.85 | 80.4 | 82 | 82 | +0.4 (+0.49%) | 634 |
| 14 Dec 2022 | INR | 80 | 82 | 79 | 81.6 | 81.6 | +0.6 (+0.74%) | 4,419 |
| 13 Dec 2022 | INR | 78.75 | 82.95 | 78.75 | 81 | 81 | -0.75 (-0.92%) | 2,032 |
| 12 Dec 2022 | INR | 78.3 | 82.3 | 76.5 | 81.75 | 81.75 | +1.9 (+2.38%) | 2,989 |
