| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 82.2 | 82.2 | 79.55 | 79.85 | 79.85 | -1.9 (-2.32%) | 238 |
| 8 Dec 2022 | INR | 81.75 | 82.9 | 79.4 | 81.75 | 81.75 | -0.05 (-0.06%) | 1,172 |
| 7 Dec 2022 | INR | 80 | 82 | 78 | 81.8 | 81.8 | +1.8 (+2.25%) | 335 |
| 6 Dec 2022 | INR | 82 | 82 | 78.55 | 80 | 80 | -0.05 (-0.06%) | 1,356 |
| 5 Dec 2022 | INR | 84.2 | 88 | 79.65 | 80.05 | 80.05 | +0.7 (+0.88%) | 2,840 |
| 2 Dec 2022 | INR | 82 | 82 | 78.15 | 79.35 | 79.35 | -1.5 (-1.86%) | 485 |
| 1 Dec 2022 | INR | 84.7 | 84.7 | 78.1 | 80.85 | 80.85 | +0.55 (+0.68%) | 1,687 |
| 30 Nov 2022 | INR | 81 | 82 | 78 | 80.3 | 80.3 | +2.25 (+2.88%) | 4,375 |
| 29 Nov 2022 | INR | 81.3 | 81.3 | 77.5 | 78.05 | 78.05 | -1.05 (-1.33%) | 7,401 |
| 28 Nov 2022 | INR | 79.1 | 81.7 | 78.1 | 79.1 | 79.1 | -1.05 (-1.31%) | 1,325 |
| 25 Nov 2022 | INR | 80.5 | 81.4 | 75 | 80.15 | 80.15 | +1.15 (+1.46%) | 1,320 |
| 24 Nov 2022 | INR | 77.5 | 80.25 | 77.5 | 79 | 79 | -0.1 (-0.13%) | 2,561 |
| 23 Nov 2022 | INR | 84 | 84 | 78.25 | 79.1 | 79.1 | -0.85 (-1.06%) | 4,138 |
| 22 Nov 2022 | INR | 80 | 82.9 | 79.4 | 79.95 | 79.95 | -1.95 (-2.38%) | 3,021 |
| 21 Nov 2022 | INR | 81 | 82 | 81 | 81.9 | 81.9 | +2.3 (+2.89%) | 1,047 |
| 18 Nov 2022 | INR | 82.5 | 82.5 | 79 | 79.6 | 79.6 | -2.95 (-3.57%) | 373 |
| 17 Nov 2022 | INR | 80.55 | 84.8 | 77.4 | 82.55 | 82.55 | +3.35 (+4.23%) | 2,723 |
| 16 Nov 2022 | INR | 79.5 | 82.85 | 78.1 | 79.2 | 79.2 | -1.75 (-2.16%) | 2,175 |
| 15 Nov 2022 | INR | 86 | 86 | 79 | 80.95 | 80.95 | -3.55 (-4.20%) | 4,108 |
| 14 Nov 2022 | INR | 88.7 | 88.7 | 84 | 84.5 | 84.5 | -1.1 (-1.29%) | 2,371 |
| 11 Nov 2022 | INR | 88.1 | 90 | 85.3 | 85.6 | 85.6 | +0.35 (+0.41%) | 13,507 |
| 10 Nov 2022 | INR | 80.3 | 87.85 | 75.2 | 85.25 | 85.25 | +7.75 (+10%) | 9,319 |
| 9 Nov 2022 | INR | 78.2 | 81.35 | 75.25 | 77.5 | 77.5 | -0.9 (-1.15%) | 2,524 |
| 7 Nov 2022 | INR | 78.6 | 81.75 | 77 | 78.4 | 78.4 | -0.15 (-0.19%) | 1,286 |
| 4 Nov 2022 | INR | 78 | 81 | 77.5 | 78.55 | 78.55 | +0.3 (+0.38%) | 1,837 |
| 3 Nov 2022 | INR | 89.9 | 89.9 | 76.55 | 78.25 | 78.25 | -0.9 (-1.14%) | 2,286 |
| 2 Nov 2022 | INR | 78 | 82 | 78 | 79.15 | 79.15 | -0.6 (-0.75%) | 432 |
| 1 Nov 2022 | INR | 79 | 80.8 | 77.5 | 79.75 | 79.75 | +1.75 (+2.24%) | 2,545 |
| 31 Oct 2022 | INR | 80 | 80.8 | 77.05 | 78 | 78 | -1.05 (-1.33%) | 1,818 |
| 28 Oct 2022 | INR | 84.05 | 84.05 | 77.05 | 79.05 | 79.05 | -3.35 (-4.07%) | 3,135 |
