| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 85.85 | 85.9 | 82 | 82.4 | 82.4 | -1.05 (-1.26%) | 2,313 |
| 25 Oct 2022 | INR | 81 | 88.8 | 79 | 83.45 | 83.45 | +0.4 (+0.48%) | 17,056 |
| 24 Oct 2022 | INR | 85.3 | 85.3 | 77.05 | 83.05 | 83.05 | +3.55 (+4.47%) | 4,439 |
| 21 Oct 2022 | INR | 74.25 | 80.85 | 74.25 | 79.5 | 79.5 | +5.25 (+7.07%) | 8,840 |
| 20 Oct 2022 | INR | 73.8 | 76.95 | 73.5 | 74.25 | 74.25 | -1.3 (-1.72%) | 885 |
| 19 Oct 2022 | INR | 74.2 | 86.3 | 72.5 | 75.55 | 75.55 | +2.95 (+4.06%) | 9,649 |
| 18 Oct 2022 | INR | 72.3 | 74 | 69.5 | 72.6 | 72.6 | +0.25 (+0.35%) | 3,207 |
| 17 Oct 2022 | INR | 72.35 | 75 | 72 | 72.35 | 72.35 | -3.85 (-5.05%) | 3,903 |
| 14 Oct 2022 | INR | 76.5 | 77.25 | 74.6 | 76.2 | 76.2 | -0.7 (-0.91%) | 760 |
| 13 Oct 2022 | INR | 78 | 78 | 76.25 | 76.9 | 76.9 | -1.35 (-1.73%) | 681 |
| 12 Oct 2022 | INR | 77 | 78.35 | 77 | 78.25 | 78.25 | -0.3 (-0.38%) | 511 |
| 11 Oct 2022 | INR | 78.5 | 81.75 | 78 | 78.55 | 78.55 | +1.7 (+2.21%) | 366 |
| 10 Oct 2022 | INR | 77 | 82 | 75.05 | 76.85 | 76.85 | -2.25 (-2.84%) | 10,334 |
| 7 Oct 2022 | INR | 81.05 | 81.05 | 79 | 79.1 | 79.1 | -0.55 (-0.69%) | 1,801 |
| 6 Oct 2022 | INR | 82.45 | 82.45 | 78.05 | 79.65 | 79.65 | +0.65 (+0.82%) | 2,302 |
| 4 Oct 2022 | INR | 78 | 80 | 76.6 | 79 | 79 | +2.6 (+3.40%) | 1,737 |
| 3 Oct 2022 | INR | 89.9 | 89.9 | 75.2 | 76.4 | 76.4 | -0.5 (-0.65%) | 1,002 |
| 30 Sep 2022 | INR | 78.5 | 80.05 | 73.5 | 76.9 | 76.9 | +4.7 (+6.51%) | 4,119 |
| 29 Sep 2022 | INR | 76.2 | 76.2 | 72 | 72.2 | 72.2 | -1.9 (-2.56%) | 787 |
| 28 Sep 2022 | INR | 72.1 | 74.5 | 72.1 | 74.1 | 74.1 | +1 (+1.37%) | 1,590 |
| 27 Sep 2022 | INR | 75 | 77.9 | 71.05 | 73.1 | 73.1 | -2.5 (-3.31%) | 10,173 |
| 26 Sep 2022 | INR | 77.35 | 77.35 | 75 | 75.6 | 75.6 | -3.6 (-4.55%) | 4,180 |
| 23 Sep 2022 | INR | 77.1 | 80.6 | 77.1 | 79.2 | 79.2 | -0.85 (-1.06%) | 2,460 |
| 22 Sep 2022 | INR | 78.4 | 86 | 78.1 | 80.05 | 80.05 | +0.05 (+0.06%) | 2,224 |
| 21 Sep 2022 | INR | 83.2 | 83.2 | 77.6 | 80 | 80 | -1.85 (-2.26%) | 530 |
| 20 Sep 2022 | INR | 81.95 | 82.85 | 78.05 | 81.85 | 81.85 | +2.8 (+3.54%) | 2,841 |
| 19 Sep 2022 | INR | 80 | 80 | 73.6 | 79.05 | 79.05 | -0.1 (-0.13%) | 3,962 |
| 16 Sep 2022 | INR | 81 | 81 | 78.4 | 79.15 | 79.15 | -2.1 (-2.58%) | 1,532 |
| 15 Sep 2022 | INR | 84.9 | 84.9 | 80.65 | 81.25 | 81.25 | +0.55 (+0.68%) | 1,146 |
| 14 Sep 2022 | INR | 77 | 85.3 | 77 | 80.7 | 80.7 | +1.3 (+1.64%) | 6,844 |
