Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2005 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.23 (+3.82%) | 1,172 |
18 Apr 2005 | INR | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -0.09 (-1.47%) | 250 |
15 Apr 2005 | INR | 6.65 | 6.65 | 6.11 | 6.11 | 6.11 | -0.34 (-5.27%) | 800 |
14 Apr 2005 | INR | 0 | 0 | 0 | 6.45 | 6.45 | 0.0 (0.0%) | 0 |
13 Apr 2005 | INR | 6.4 | 6.7 | 6.4 | 6.45 | 6.45 | -0.24 (-3.59%) | 1,750 |
12 Apr 2005 | INR | 6.11 | 6.7 | 6.11 | 6.69 | 6.69 | +0.44 (+7.04%) | 6,400 |
11 Apr 2005 | INR | 6.98 | 6.98 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 750 |
8 Apr 2005 | INR | 5.7 | 6.39 | 5.7 | 6.25 | 6.25 | +0.24 (+3.99%) | 2,000 |
7 Apr 2005 | INR | 6.97 | 6.97 | 6.01 | 6.01 | 6.01 | +0.2 (+3.44%) | 605 |
6 Apr 2005 | INR | 5.9 | 5.99 | 5.56 | 5.81 | 5.81 | +0.3 (+5.44%) | 700 |
5 Apr 2005 | INR | 0 | 0 | 0 | 5.51 | 5.51 | 0.0 (0.0%) | 0 |
4 Apr 2005 | INR | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | -0.04 (-0.72%) | 200 |
1 Apr 2005 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.15 (-2.63%) | 100 |
31 Mar 2005 | INR | 0 | 0 | 0 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
30 Mar 2005 | INR | 0 | 0 | 0 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
29 Mar 2005 | INR | 5.71 | 5.71 | 5.7 | 5.7 | 5.7 | +0.14 (+2.52%) | 450 |
28 Mar 2005 | INR | 0 | 0 | 0 | 5.56 | 5.56 | 0.0 (0.0%) | 0 |
25 Mar 2005 | INR | 0 | 0 | 0 | 5.56 | 5.56 | 0.0 (0.0%) | 0 |
24 Mar 2005 | INR | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | -0.14 (-2.46%) | 500 |
23 Mar 2005 | INR | 5.71 | 5.71 | 5.7 | 5.7 | 5.7 | -0.67 (-10.52%) | 700 |
22 Mar 2005 | INR | 6.02 | 6.38 | 6.02 | 6.37 | 6.37 | +0.36 (+5.99%) | 900 |
21 Mar 2005 | INR | 6.01 | 6.02 | 6.01 | 6.01 | 6.01 | -0.38 (-5.95%) | 801 |
18 Mar 2005 | INR | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | -0.06 (-0.93%) | 500 |
17 Mar 2005 | INR | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.04 (-0.62%) | 500 |
16 Mar 2005 | INR | 0 | 0 | 0 | 6.49 | 6.49 | 0.0 (0.0%) | 0 |
15 Mar 2005 | INR | 6 | 6.7 | 5.99 | 6.49 | 6.49 | +0.49 (+8.17%) | 10,000 |
14 Mar 2005 | INR | 6.55 | 6.55 | 6 | 6 | 6 | -0.25 (-4%) | 6,910 |
11 Mar 2005 | INR | 0 | 0 | 0 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
10 Mar 2005 | INR | 6.26 | 6.26 | 6 | 6.25 | 6.25 | +0.49 (+8.51%) | 2,400 |
9 Mar 2005 | INR | 5.7 | 5.76 | 5.7 | 5.76 | 5.76 | -0.74 (-11.38%) | 400 |