Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2005 | INR | 5.65 | 6.69 | 5.6 | 6.5 | 6.5 | +0.1 (+1.56%) | 3,500 |
7 Mar 2005 | INR | 6 | 6.4 | 6 | 6.4 | 6.4 | -0.6 (-8.57%) | 725 |
4 Mar 2005 | INR | 6.5 | 7.4 | 6.21 | 7 | 7 | +0.73 (+11.64%) | 4,600 |
3 Mar 2005 | INR | 6.1 | 6.59 | 6.01 | 6.27 | 6.27 | -0.65 (-9.39%) | 1,600 |
2 Mar 2005 | INR | 6.8 | 6.99 | 6.8 | 6.92 | 6.92 | +0.66 (+10.54%) | 400 |
1 Mar 2005 | INR | 5.33 | 6.48 | 5.32 | 6.26 | 6.26 | -0.24 (-3.69%) | 1,900 |
28 Feb 2005 | INR | 6.99 | 7 | 6.5 | 6.5 | 6.5 | +0.15 (+2.36%) | 1,600 |
25 Feb 2005 | INR | 7.8 | 7.8 | 6.35 | 6.35 | 6.35 | -0.15 (-2.31%) | 4,025 |
24 Feb 2005 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.02 (+0.31%) | 1,849 |
23 Feb 2005 | INR | 6.47 | 6.48 | 6.47 | 6.48 | 6.48 | +0.58 (+9.83%) | 500 |
22 Feb 2005 | INR | 6 | 6 | 5.9 | 5.9 | 5.9 | -0.04 (-0.67%) | 900 |
21 Feb 2005 | INR | 5.12 | 6 | 5.11 | 5.94 | 5.94 | +0.67 (+12.71%) | 5,600 |
18 Feb 2005 | INR | 5.21 | 5.28 | 5.21 | 5.27 | 5.27 | -0.73 (-12.17%) | 1,400 |
17 Feb 2005 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
16 Feb 2005 | INR | 6 | 6 | 5.91 | 6 | 6 | +0.05 (+0.84%) | 2,651 |
15 Feb 2005 | INR | 5.37 | 5.95 | 5.37 | 5.95 | 5.95 | -0.52 (-8.04%) | 800 |
14 Feb 2005 | INR | 6.08 | 6.5 | 6.08 | 6.47 | 6.47 | +0.22 (+3.52%) | 1,650 |
11 Feb 2005 | INR | 0 | 0 | 0 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
10 Feb 2005 | INR | 6 | 6.25 | 6 | 6.25 | 6.25 | -0.41 (-6.16%) | 1,000 |
9 Feb 2005 | INR | 6 | 6.66 | 5.9 | 6.66 | 6.66 | +1.11 (+20.00%) | 2,945 |
8 Feb 2005 | INR | 5.55 | 5.6 | 5.55 | 5.55 | 5.55 | -1.19 (-17.66%) | 1,900 |
7 Feb 2005 | INR | 7 | 7 | 5.91 | 6.74 | 6.74 | +0.74 (+12.33%) | 855 |
4 Feb 2005 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
3 Feb 2005 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
2 Feb 2005 | INR | 5.99 | 6 | 5.99 | 6 | 6 | +0.24 (+4.17%) | 400 |
1 Feb 2005 | INR | 5.8 | 5.8 | 5.76 | 5.76 | 5.76 | -0.24 (-4%) | 500 |
31 Jan 2005 | INR | 5.81 | 6 | 5.71 | 6 | 6 | -0.6 (-9.09%) | 400 |
28 Jan 2005 | INR | 6.8 | 6.8 | 6.35 | 6.6 | 6.6 | +0.28 (+4.43%) | 2,175 |
27 Jan 2005 | INR | 6.53 | 6.71 | 6.32 | 6.32 | 6.32 | -0.68 (-9.71%) | 1,975 |
26 Jan 2005 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |