| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2005 | INR | 6.55 | 7 | 6.55 | 7 | 7 | -0.2 (-2.78%) | 1,330 |
| 24 Jan 2005 | INR | 6.61 | 7.58 | 6.35 | 7.2 | 7.2 | +0.19 (+2.71%) | 3,622 |
| 21 Jan 2005 | INR | 0 | 0 | 0 | 7.01 | 7.01 | 0.0 (0.0%) | 0 |
| 20 Jan 2005 | INR | 7.02 | 7.03 | 7.01 | 7.01 | 7.01 | -0.77 (-9.90%) | 1,235 |
| 19 Jan 2005 | INR | 6.63 | 7.85 | 6.62 | 7.78 | 7.78 | +0.48 (+6.58%) | 728 |
| 18 Jan 2005 | INR | 7.12 | 7.34 | 7.12 | 7.3 | 7.3 | -0.6 (-7.59%) | 630 |
| 17 Jan 2005 | INR | 8.6 | 8.6 | 7.5 | 7.9 | 7.9 | +0.06 (+0.77%) | 11,068 |
| 14 Jan 2005 | INR | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | +0.71 (+9.96%) | 9,100 |
| 13 Jan 2005 | INR | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | +0.64 (+9.86%) | 3,695 |
| 12 Jan 2005 | INR | 6.3 | 6.49 | 6 | 6.49 | 6.49 | +0.59 (+10%) | 7,400 |
| 11 Jan 2005 | INR | 5.5 | 5.98 | 5.41 | 5.9 | 5.9 | -0.1 (-1.67%) | 2,200 |
| 10 Jan 2005 | INR | 5.35 | 6 | 5.35 | 6 | 6 | +0.07 (+1.18%) | 400 |
| 7 Jan 2005 | INR | 5.41 | 5.93 | 5.4 | 5.93 | 5.93 | +0.5 (+9.21%) | 3,800 |
| 6 Jan 2005 | INR | 6.48 | 6.48 | 5.43 | 5.43 | 5.43 | -0.48 (-8.12%) | 700 |
| 5 Jan 2005 | INR | 5.45 | 5.91 | 5.45 | 5.91 | 5.91 | +0.53 (+9.85%) | 1,400 |
| 4 Jan 2005 | INR | 0 | 0 | 0 | 5.38 | 5.38 | 0.0 (0.0%) | 0 |
| 3 Jan 2005 | INR | 5.6 | 5.6 | 5.38 | 5.38 | 5.38 | -0.17 (-3.06%) | 2,500 |
| 31 Dec 2004 | INR | 5.4 | 5.61 | 5.4 | 5.55 | 5.55 | -0.4 (-6.72%) | 500 |
| 30 Dec 2004 | INR | 5.95 | 5.95 | 5.94 | 5.95 | 5.95 | -0.05 (-0.83%) | 1,675 |
| 29 Dec 2004 | INR | 5.42 | 6 | 5.42 | 6 | 6 | +0.1 (+1.69%) | 1,200 |
| 28 Dec 2004 | INR | 5.31 | 5.9 | 5.3 | 5.9 | 5.9 | +0.48 (+8.86%) | 1,000 |
| 27 Dec 2004 | INR | 0 | 0 | 0 | 5.42 | 5.42 | 0.0 (0.0%) | 0 |
| 24 Dec 2004 | INR | 5.51 | 5.51 | 5.42 | 5.42 | 5.42 | -0.58 (-9.67%) | 2,500 |
| 23 Dec 2004 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
| 22 Dec 2004 | INR | 6 | 6 | 5.75 | 6 | 6 | +0.08 (+1.35%) | 2,000 |
| 21 Dec 2004 | INR | 5.46 | 6.5 | 5.46 | 5.92 | 5.92 | -0.13 (-2.15%) | 9,900 |
| 20 Dec 2004 | INR | 0 | 0 | 0 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
| 17 Dec 2004 | INR | 6.31 | 6.31 | 6.05 | 6.05 | 6.05 | -0.43 (-6.64%) | 1,860 |
| 16 Dec 2004 | INR | 6 | 6.48 | 6 | 6.48 | 6.48 | +0.48 (+8%) | 1,000 |
| 15 Dec 2004 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
