| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 88 | 92.95 | 80 | 83.1 | 83.1 | -6.15 (-6.89%) | 6,447 |
| 15 Jun 2022 | INR | 82.05 | 91 | 82.05 | 89.25 | 89.25 | +0.95 (+1.08%) | 3,010 |
| 14 Jun 2022 | INR | 99.8 | 99.8 | 87.55 | 88.3 | 88.3 | -4.3 (-4.64%) | 3,444 |
| 13 Jun 2022 | INR | 94.85 | 94.95 | 89.2 | 92.6 | 92.6 | -4.4 (-4.54%) | 1,200 |
| 10 Jun 2022 | INR | 96.6 | 97 | 93 | 97 | 97 | +2.2 (+2.32%) | 1,862 |
| 9 Jun 2022 | INR | 99.65 | 99.65 | 94.1 | 94.8 | 94.8 | -2.15 (-2.22%) | 3,199 |
| 8 Jun 2022 | INR | 99 | 99 | 91 | 96.95 | 96.95 | +4.05 (+4.36%) | 7,291 |
| 7 Jun 2022 | INR | 88.45 | 94.4 | 87.3 | 92.9 | 92.9 | +0.6 (+0.65%) | 1,711 |
| 6 Jun 2022 | INR | 94.75 | 99.95 | 85.4 | 92.3 | 92.3 | -1.4 (-1.49%) | 5,325 |
| 3 Jun 2022 | INR | 95.75 | 95.75 | 93.6 | 93.7 | 93.7 | -0.45 (-0.48%) | 627 |
| 2 Jun 2022 | INR | 96.85 | 96.85 | 91.7 | 94.15 | 94.15 | -1.35 (-1.41%) | 1,578 |
| 1 Jun 2022 | INR | 96.75 | 97.35 | 92.6 | 95.5 | 95.5 | +1.2 (+1.27%) | 683 |
| 31 May 2022 | INR | 97.35 | 99.95 | 89.55 | 94.3 | 94.3 | +0.9 (+0.96%) | 8,227 |
| 30 May 2022 | INR | 91 | 94.95 | 88.05 | 93.4 | 93.4 | +5.5 (+6.26%) | 5,827 |
| 27 May 2022 | INR | 90.3 | 91 | 87 | 87.9 | 87.9 | +1.3 (+1.50%) | 1,249 |
| 26 May 2022 | INR | 86.75 | 87.5 | 83.45 | 86.6 | 86.6 | +1.5 (+1.76%) | 2,789 |
| 25 May 2022 | INR | 82.9 | 93.3 | 82.9 | 85.1 | 85.1 | -0.9 (-1.05%) | 1,457 |
| 24 May 2022 | INR | 96.5 | 96.5 | 83.4 | 86 | 86 | -2.75 (-3.10%) | 4,588 |
| 23 May 2022 | INR | 93 | 93 | 85.3 | 88.75 | 88.75 | -2.35 (-2.58%) | 5,786 |
| 20 May 2022 | INR | 89.1 | 91.25 | 86 | 91.1 | 91.1 | +5.65 (+6.61%) | 933 |
| 19 May 2022 | INR | 90 | 93.65 | 84.2 | 85.45 | 85.45 | -4.5 (-5.00%) | 3,213 |
| 18 May 2022 | INR | 92.85 | 92.85 | 89 | 89.95 | 89.95 | +0.3 (+0.33%) | 3,800 |
| 17 May 2022 | INR | 93.85 | 93.85 | 86.5 | 89.65 | 89.65 | +2.35 (+2.69%) | 786 |
| 16 May 2022 | INR | 87 | 87.9 | 84.2 | 87.3 | 87.3 | +1.8 (+2.11%) | 887 |
| 13 May 2022 | INR | 87.8 | 87.8 | 83.5 | 85.5 | 85.5 | +2.7 (+3.26%) | 1,939 |
| 12 May 2022 | INR | 83.1 | 83.1 | 79.65 | 82.8 | 82.8 | -1.95 (-2.30%) | 1,401 |
| 11 May 2022 | INR | 87 | 88.15 | 80.35 | 84.75 | 84.75 | -0.4 (-0.47%) | 1,242 |
| 10 May 2022 | INR | 90.25 | 90.25 | 82.2 | 85.15 | 85.15 | -0.2 (-0.23%) | 4,697 |
| 9 May 2022 | INR | 95.65 | 95.65 | 84.5 | 85.35 | 85.35 | -3.15 (-3.56%) | 4,271 |
| 6 May 2022 | INR | 86.05 | 90.9 | 85 | 88.5 | 88.5 | -0.55 (-0.62%) | 3,378 |
