Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2004 | INR | 6.93 | 6.93 | 5.78 | 6 | 6 | -0.3 (-4.76%) | 1,595 |
13 Dec 2004 | INR | 0 | 0 | 0 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
10 Dec 2004 | INR | 0 | 0 | 0 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
9 Dec 2004 | INR | 6 | 6.3 | 6 | 6.3 | 6.3 | +0.53 (+9.19%) | 1,200 |
8 Dec 2004 | INR | 5.87 | 5.87 | 5.77 | 5.77 | 5.77 | -0.63 (-9.84%) | 3,000 |
7 Dec 2004 | INR | 7 | 7 | 6.4 | 6.4 | 6.4 | -0.36 (-5.33%) | 600 |
6 Dec 2004 | INR | 0 | 0 | 0 | 6.76 | 6.76 | 0.0 (0.0%) | 0 |
3 Dec 2004 | INR | 6.79 | 6.79 | 6.76 | 6.76 | 6.76 | +0.58 (+9.39%) | 1,600 |
2 Dec 2004 | INR | 6.41 | 6.5 | 6.18 | 6.18 | 6.18 | -0.67 (-9.78%) | 6,100 |
1 Dec 2004 | INR | 6.14 | 6.85 | 6.14 | 6.85 | 6.85 | +0.05 (+0.74%) | 3,354 |
30 Nov 2004 | INR | 6.69 | 7.5 | 6.69 | 6.8 | 6.8 | -0.61 (-8.23%) | 3,100 |
29 Nov 2004 | INR | 6.1 | 7.42 | 6.1 | 7.41 | 7.41 | +0.66 (+9.78%) | 2,400 |
26 Nov 2004 | INR | 0 | 0 | 0 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
25 Nov 2004 | INR | 6.56 | 7.1 | 6.56 | 6.75 | 6.75 | -0.53 (-7.28%) | 1,402 |
24 Nov 2004 | INR | 6.8 | 7.5 | 6.8 | 7.28 | 7.28 | -0.26 (-3.45%) | 4,100 |
23 Nov 2004 | INR | 8 | 8.69 | 7.51 | 7.54 | 7.54 | -0.36 (-4.56%) | 3,040 |
22 Nov 2004 | INR | 8 | 8 | 7.5 | 7.9 | 7.9 | +1.28 (+19.34%) | 1,910 |
19 Nov 2004 | INR | 0 | 0 | 0 | 6.62 | 6.62 | 0.0 (0.0%) | 0 |
18 Nov 2004 | INR | 6.5 | 6.62 | 6.5 | 6.62 | 6.62 | +0.6 (+9.97%) | 1,300 |
17 Nov 2004 | INR | 5.7 | 6.02 | 5.37 | 6.02 | 6.02 | +0.54 (+9.85%) | 2,280 |
16 Nov 2004 | INR | 5.2 | 5.63 | 5.2 | 5.48 | 5.48 | +0.36 (+7.03%) | 1,500 |
15 Nov 2004 | INR | 0 | 0 | 0 | 5.12 | 5.12 | 0.0 (0.0%) | 0 |
12 Nov 2004 | INR | 4.96 | 5.95 | 4.96 | 5.12 | 5.12 | -0.33 (-6.06%) | 4,430 |
11 Nov 2004 | INR | 5.4 | 5.45 | 5.4 | 5.45 | 5.45 | +0.12 (+2.25%) | 2,000 |
10 Nov 2004 | INR | 5.49 | 5.5 | 5 | 5.33 | 5.33 | +0.33 (+6.60%) | 2,720 |
9 Nov 2004 | INR | 4.27 | 5 | 4.25 | 5 | 5 | +0.37 (+7.99%) | 2,650 |
8 Nov 2004 | INR | 4.75 | 4.75 | 4.3 | 4.63 | 4.63 | +0.18 (+4.04%) | 800 |
5 Nov 2004 | INR | 3.9 | 4.45 | 3.9 | 4.45 | 4.45 | +0.4 (+9.88%) | 2,500 |
4 Nov 2004 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | +0.36 (+9.76%) | 200 |
3 Nov 2004 | INR | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | +0.33 (+9.82%) | 2,800 |