| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 96.1 | 96.1 | 87.65 | 89.05 | 89.05 | -1.85 (-2.04%) | 3,288 |
| 4 May 2022 | INR | 100 | 100 | 88.55 | 90.9 | 90.9 | -4.4 (-4.62%) | 11,595 |
| 2 May 2022 | INR | 95.5 | 102 | 94.25 | 95.3 | 95.3 | -2.65 (-2.71%) | 22,775 |
| 29 Apr 2022 | INR | 86.55 | 99.1 | 86.55 | 97.95 | 97.95 | +7.85 (+8.71%) | 22,845 |
| 28 Apr 2022 | INR | 88.7 | 91.4 | 85.6 | 90.1 | 90.1 | +2.1 (+2.39%) | 1,496 |
| 27 Apr 2022 | INR | 91.5 | 91.5 | 86.3 | 88 | 88 | -2.25 (-2.49%) | 2,049 |
| 26 Apr 2022 | INR | 88 | 90.6 | 86.65 | 90.25 | 90.25 | +0.4 (+0.45%) | 2,706 |
| 25 Apr 2022 | INR | 91.5 | 92 | 87.3 | 89.85 | 89.85 | -3.35 (-3.59%) | 5,783 |
| 22 Apr 2022 | INR | 92.2 | 93.2 | 91.5 | 93.2 | 93.2 | +2.35 (+2.59%) | 1,626 |
| 21 Apr 2022 | INR | 94 | 94 | 90.1 | 90.85 | 90.85 | +0.35 (+0.39%) | 4,757 |
| 20 Apr 2022 | INR | 96.9 | 96.9 | 88 | 90.5 | 90.5 | -1.35 (-1.47%) | 3,419 |
| 19 Apr 2022 | INR | 91.5 | 96 | 91.5 | 91.85 | 91.85 | +0.05 (+0.05%) | 3,522 |
| 18 Apr 2022 | INR | 94 | 94 | 91 | 91.8 | 91.8 | -0.5 (-0.54%) | 3,015 |
| 13 Apr 2022 | INR | 100.95 | 100.95 | 92.1 | 92.3 | 92.3 | -1.1 (-1.18%) | 2,678 |
| 12 Apr 2022 | INR | 102.8 | 102.8 | 92.85 | 93.4 | 93.4 | -1.05 (-1.11%) | 1,370 |
| 11 Apr 2022 | INR | 94.95 | 94.95 | 91.8 | 94.45 | 94.45 | +3.55 (+3.91%) | 3,654 |
| 8 Apr 2022 | INR | 96.8 | 96.8 | 87.25 | 90.9 | 90.9 | +0.5 (+0.55%) | 2,708 |
| 7 Apr 2022 | INR | 92.9 | 92.9 | 88.1 | 90.4 | 90.4 | -0.6 (-0.66%) | 6,341 |
| 6 Apr 2022 | INR | 90 | 92 | 86.7 | 91 | 91 | +2.55 (+2.88%) | 5,321 |
| 5 Apr 2022 | INR | 89 | 89.9 | 87.15 | 88.45 | 88.45 | +2.4 (+2.79%) | 2,126 |
| 4 Apr 2022 | INR | 82.5 | 86.3 | 79 | 86.05 | 86.05 | +3.85 (+4.68%) | 5,906 |
| 1 Apr 2022 | INR | 83.85 | 84.05 | 80.15 | 82.2 | 82.2 | +1.9 (+2.37%) | 4,837 |
| 31 Mar 2022 | INR | 87.95 | 87.95 | 80.05 | 80.3 | 80.3 | -3.95 (-4.69%) | 7,416 |
| 30 Mar 2022 | INR | 90 | 90 | 83.7 | 84.25 | 84.25 | -3.85 (-4.37%) | 10,539 |
| 29 Mar 2022 | INR | 91.5 | 91.5 | 87 | 88.1 | 88.1 | +0.4 (+0.46%) | 793 |
| 28 Mar 2022 | INR | 94.75 | 94.75 | 86.5 | 87.7 | 87.7 | -3.3 (-3.63%) | 2,854 |
| 25 Mar 2022 | INR | 94.65 | 94.65 | 90.7 | 91 | 91 | -2.75 (-2.93%) | 2,675 |
| 24 Mar 2022 | INR | 96.9 | 96.9 | 92.6 | 93.75 | 93.75 | +0.4 (+0.43%) | 1,334 |
| 23 Mar 2022 | INR | 98 | 98 | 92 | 93.35 | 93.35 | -1.65 (-1.74%) | 3,143 |
| 22 Mar 2022 | INR | 99.8 | 99.8 | 92.2 | 95 | 95 | -0.7 (-0.73%) | 2,001 |
