| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 98.4 | 98.4 | 90 | 95.7 | 95.7 | +1.75 (+1.86%) | 2,099 |
| 17 Mar 2022 | INR | 96.5 | 96.5 | 92.85 | 93.95 | 93.95 | +1.05 (+1.13%) | 9,351 |
| 16 Mar 2022 | INR | 98.3 | 98.3 | 90.2 | 92.9 | 92.9 | -0.8 (-0.85%) | 3,900 |
| 15 Mar 2022 | INR | 94.3 | 95 | 91.25 | 93.7 | 93.7 | +0.7 (+0.75%) | 1,444 |
| 14 Mar 2022 | INR | 91.3 | 94.45 | 89.05 | 93 | 93 | -0.15 (-0.16%) | 26,310 |
| 11 Mar 2022 | INR | 97.7 | 97.7 | 91.3 | 93.15 | 93.15 | -1 (-1.06%) | 4,498 |
| 10 Mar 2022 | INR | 96.35 | 96.35 | 92.1 | 94.15 | 94.15 | +2.35 (+2.56%) | 19,022 |
| 9 Mar 2022 | INR | 87.1 | 91.9 | 87.1 | 91.8 | 91.8 | +4.25 (+4.85%) | 1,902 |
| 8 Mar 2022 | INR | 86.95 | 89.45 | 86.7 | 87.55 | 87.55 | +2.35 (+2.76%) | 3,796 |
| 7 Mar 2022 | INR | 82.8 | 85.2 | 81 | 85.2 | 85.2 | +4.05 (+4.99%) | 13,562 |
| 4 Mar 2022 | INR | 80.45 | 82 | 77 | 81.15 | 81.15 | +2.2 (+2.79%) | 56,561 |
| 3 Mar 2022 | INR | 82.95 | 84.4 | 78 | 78.95 | 78.95 | -1.95 (-2.41%) | 132,326 |
| 2 Mar 2022 | INR | 79 | 81.7 | 77 | 80.9 | 80.9 | +2.15 (+2.73%) | 3,004 |
| 28 Feb 2022 | INR | 76.1 | 82.15 | 75.5 | 78.75 | 78.75 | -0.7 (-0.88%) | 2,779 |
| 25 Feb 2022 | INR | 73.55 | 81.1 | 73.55 | 79.45 | 79.45 | +2.15 (+2.78%) | 5,261 |
| 24 Feb 2022 | INR | 78 | 80.6 | 77.3 | 77.3 | 77.3 | -4.05 (-4.98%) | 6,746 |
| 23 Feb 2022 | INR | 83 | 85.95 | 80.3 | 81.35 | 81.35 | -1 (-1.21%) | 3,070 |
| 22 Feb 2022 | INR | 86.65 | 86.65 | 82.35 | 82.35 | 82.35 | -4.3 (-4.96%) | 4,315 |
| 21 Feb 2022 | INR | 92 | 92 | 85.2 | 86.65 | 86.65 | -3 (-3.35%) | 4,671 |
| 18 Feb 2022 | INR | 90.1 | 91.9 | 89 | 89.65 | 89.65 | -0.25 (-0.28%) | 1,330 |
| 17 Feb 2022 | INR | 90.7 | 90.7 | 85.05 | 89.9 | 89.9 | +1 (+1.12%) | 2,952 |
| 16 Feb 2022 | INR | 94 | 94 | 83.5 | 88.9 | 88.9 | -2.85 (-3.11%) | 4,878 |
| 15 Feb 2022 | INR | 91 | 94 | 86 | 91.75 | 91.75 | +2.65 (+2.97%) | 4,808 |
| 14 Feb 2022 | INR | 90 | 93.3 | 89.1 | 89.1 | 89.1 | -9.9 (-10%) | 10,641 |
| 11 Feb 2022 | INR | 99.2 | 102.35 | 99 | 99 | 99 | -11 (-10%) | 14,220 |
| 10 Feb 2022 | INR | 122 | 122 | 102.35 | 110 | 110 | -3.7 (-3.25%) | 12,161 |
| 9 Feb 2022 | INR | 118.95 | 118.95 | 109 | 113.7 | 113.7 | +5.55 (+5.13%) | 7,156 |
| 8 Feb 2022 | INR | 104 | 109.1 | 101 | 108.15 | 108.15 | +5.5 (+5.36%) | 4,627 |
| 7 Feb 2022 | INR | 103.1 | 107.9 | 100 | 102.65 | 102.65 | -1.5 (-1.44%) | 6,136 |
| 4 Feb 2022 | INR | 105.95 | 107.7 | 103.05 | 104.15 | 104.15 | -2.4 (-2.25%) | 5,605 |
