| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 109.45 | 110.65 | 105 | 106.55 | 106.55 | -0.75 (-0.70%) | 6,175 |
| 2 Feb 2022 | INR | 107 | 107.4 | 101.5 | 107.3 | 107.3 | +5 (+4.89%) | 6,593 |
| 1 Feb 2022 | INR | 105.8 | 105.8 | 99.3 | 102.3 | 102.3 | +0.35 (+0.34%) | 5,763 |
| 31 Jan 2022 | INR | 106.9 | 107 | 100 | 101.95 | 101.95 | -2 (-1.92%) | 7,417 |
| 28 Jan 2022 | INR | 113 | 113 | 103.5 | 103.95 | 103.95 | -4.55 (-4.19%) | 2,952 |
| 27 Jan 2022 | INR | 118 | 118 | 108.5 | 108.5 | 108.5 | -5.7 (-4.99%) | 4,874 |
| 25 Jan 2022 | INR | 114.75 | 114.75 | 106.25 | 114.2 | 114.2 | +2.95 (+2.65%) | 373 |
| 24 Jan 2022 | INR | 117 | 117 | 111.25 | 111.25 | 111.25 | -5.85 (-5.00%) | 4,029 |
| 21 Jan 2022 | INR | 113.6 | 121 | 113.6 | 117.1 | 117.1 | -1.9 (-1.60%) | 9,449 |
| 20 Jan 2022 | INR | 112.2 | 122 | 112.2 | 119 | 119 | +1.65 (+1.41%) | 11,483 |
| 19 Jan 2022 | INR | 117 | 128.5 | 117 | 117.35 | 117.35 | -5.05 (-4.13%) | 5,439 |
| 18 Jan 2022 | INR | 129.9 | 129.9 | 121.5 | 122.4 | 122.4 | -5.45 (-4.26%) | 9,112 |
| 17 Jan 2022 | INR | 127.25 | 130 | 125 | 127.85 | 127.85 | +2.5 (+1.99%) | 9,457 |
| 14 Jan 2022 | INR | 122.6 | 128.7 | 120 | 125.35 | 125.35 | +2.75 (+2.24%) | 13,651 |
| 13 Jan 2022 | INR | 116.5 | 122.7 | 116.5 | 122.6 | 122.6 | +5.7 (+4.88%) | 12,234 |
| 12 Jan 2022 | INR | 123.8 | 124.5 | 113 | 116.9 | 116.9 | -1.7 (-1.43%) | 8,614 |
| 11 Jan 2022 | INR | 119.8 | 119.8 | 110.35 | 118.6 | 118.6 | +4.5 (+3.94%) | 32,462 |
| 10 Jan 2022 | INR | 111 | 114.1 | 111 | 114.1 | 114.1 | +5.4 (+4.97%) | 1,127 |
| 7 Jan 2022 | INR | 105.6 | 108.7 | 105.6 | 108.7 | 108.7 | +5.15 (+4.97%) | 6,341 |
| 6 Jan 2022 | INR | 104 | 104.05 | 100 | 103.55 | 103.55 | +4.45 (+4.49%) | 6,623 |
| 5 Jan 2022 | INR | 98.15 | 99.1 | 95 | 99.1 | 99.1 | +4.7 (+4.98%) | 3,143 |
| 4 Jan 2022 | INR | 95.05 | 97.55 | 93.15 | 94.4 | 94.4 | -0.6 (-0.63%) | 2,659 |
| 3 Jan 2022 | INR | 90 | 95.15 | 90 | 95 | 95 | +4.35 (+4.80%) | 8,188 |
| 31 Dec 2021 | INR | 93 | 93 | 87.25 | 90.65 | 90.65 | +0.9 (+1.00%) | 1,025 |
| 30 Dec 2021 | INR | 92.25 | 92.7 | 87.05 | 89.75 | 89.75 | -0.65 (-0.72%) | 2,567 |
| 29 Dec 2021 | INR | 93.7 | 93.7 | 88.55 | 90.4 | 90.4 | -0.55 (-0.60%) | 6,606 |
| 28 Dec 2021 | INR | 89.25 | 92.95 | 88 | 90.95 | 90.95 | +0.45 (+0.50%) | 5,506 |
| 27 Dec 2021 | INR | 91.6 | 93.85 | 86.1 | 90.5 | 90.5 | +0.7 (+0.78%) | 7,672 |
| 24 Dec 2021 | INR | 92.8 | 92.8 | 85.1 | 89.8 | 89.8 | +1.1 (+1.24%) | 297 |
| 23 Dec 2021 | INR | 87.9 | 89.7 | 87.85 | 88.7 | 88.7 | +1.15 (+1.31%) | 2,328 |
