Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2024 | INR | 222.35 | 222.35 | 222.35 | 222.35 | 222.35 | +4.35 (+2.00%) | 2,571 |
23 Feb 2024 | INR | 218 | 218 | 218 | 218 | 218 | +4.25 (+1.99%) | 2,345 |
22 Feb 2024 | INR | 213.75 | 213.75 | 213.75 | 213.75 | 213.75 | +4.15 (+1.98%) | 2,794 |
21 Feb 2024 | INR | 209.6 | 209.6 | 209.6 | 209.6 | 209.6 | +4.1 (+2.00%) | 7,870 |
20 Feb 2024 | INR | 205.5 | 205.5 | 205.5 | 205.5 | 205.5 | +9.75 (+4.98%) | 5,791 |
19 Feb 2024 | INR | 195.75 | 195.75 | 193 | 195.75 | 195.75 | +9.3 (+4.99%) | 18,887 |
16 Feb 2024 | INR | 186.45 | 186.45 | 186.45 | 186.45 | 186.45 | +8.85 (+4.98%) | 11,062 |
15 Feb 2024 | INR | 177.6 | 177.6 | 177.6 | 177.6 | 177.6 | +8.45 (+5.00%) | 1,778 |
14 Feb 2024 | INR | 169.15 | 169.15 | 169.15 | 169.15 | 169.15 | +8.05 (+5.00%) | 1,440 |
13 Feb 2024 | INR | 155 | 165 | 152.7 | 161.1 | 161.1 | +0.55 (+0.34%) | 4,817 |
12 Feb 2024 | INR | 165 | 165 | 156.75 | 160.55 | 160.55 | -4.45 (-2.70%) | 4,892 |
9 Feb 2024 | INR | 170 | 170 | 163.75 | 165 | 165 | 0.0 (0.0%) | 2,891 |
8 Feb 2024 | INR | 169.95 | 170 | 164 | 165 | 165 | -3.75 (-2.22%) | 1,135 |
7 Feb 2024 | INR | 168.4 | 170.6 | 166.55 | 168.75 | 168.75 | +6.25 (+3.85%) | 7,164 |
6 Feb 2024 | INR | 157.1 | 162.75 | 157.1 | 162.5 | 162.5 | +7.5 (+4.84%) | 5,136 |
5 Feb 2024 | INR | 158 | 158 | 155 | 155 | 155 | -0.25 (-0.16%) | 4,381 |
2 Feb 2024 | INR | 149.8 | 157.25 | 149.8 | 155.25 | 155.25 | +5.45 (+3.64%) | 3,464 |
1 Feb 2024 | INR | 145.3 | 149.95 | 145.3 | 149.8 | 149.8 | +1.7 (+1.15%) | 262 |
31 Jan 2024 | INR | 148 | 149.9 | 147 | 148.1 | 148.1 | +0.5 (+0.34%) | 723 |
30 Jan 2024 | INR | 150.95 | 153 | 145.2 | 147.6 | 147.6 | +1.45 (+0.99%) | 4,847 |
29 Jan 2024 | INR | 145 | 151.25 | 142.1 | 146.15 | 146.15 | +1.15 (+0.79%) | 3,271 |
25 Jan 2024 | INR | 146.85 | 147.05 | 139 | 145 | 145 | +4.95 (+3.53%) | 3,318 |
24 Jan 2024 | INR | 145.3 | 145.3 | 140 | 140.05 | 140.05 | -4.9 (-3.38%) | 3,085 |
23 Jan 2024 | INR | 155.5 | 155.5 | 140.8 | 144.95 | 144.95 | -3.25 (-2.19%) | 10,934 |
20 Jan 2024 | INR | 145.85 | 151.5 | 141.3 | 148.2 | 148.2 | +2.35 (+1.61%) | 3,000 |
19 Jan 2024 | INR | 140 | 145.95 | 137.05 | 145.85 | 145.85 | +3.05 (+2.14%) | 2,668 |
18 Jan 2024 | INR | 142.1 | 147.75 | 137.75 | 142.8 | 142.8 | -2.2 (-1.52%) | 5,477 |
17 Jan 2024 | INR | 147.5 | 148.75 | 139.9 | 145 | 145 | -2.25 (-1.53%) | 5,451 |
16 Jan 2024 | INR | 154.95 | 155 | 147.25 | 147.25 | 147.25 | -7.7 (-4.97%) | 10,114 |
15 Jan 2024 | INR | 161.7 | 161.7 | 146.5 | 154.95 | 154.95 | +0.95 (+0.62%) | 7,095 |