| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 88.8 | 89.15 | 86.5 | 87.55 | 87.55 | +0.75 (+0.86%) | 3,900 |
| 21 Dec 2021 | INR | 86.85 | 87.9 | 84.2 | 86.8 | 86.8 | +2.05 (+2.42%) | 2,081 |
| 20 Dec 2021 | INR | 89.7 | 89.7 | 84.55 | 84.75 | 84.75 | -4.25 (-4.78%) | 3,664 |
| 17 Dec 2021 | INR | 87.1 | 91 | 84.5 | 89 | 89 | +0.15 (+0.17%) | 3,753 |
| 16 Dec 2021 | INR | 93 | 93 | 88.2 | 88.85 | 88.85 | -1.6 (-1.77%) | 2,715 |
| 15 Dec 2021 | INR | 93.5 | 93.8 | 89.4 | 90.45 | 90.45 | -3.65 (-3.88%) | 18,368 |
| 14 Dec 2021 | INR | 99 | 99 | 94 | 94.1 | 94.1 | -0.85 (-0.90%) | 2,511 |
| 13 Dec 2021 | INR | 93.8 | 95.9 | 88.2 | 94.95 | 94.95 | +3.5 (+3.83%) | 4,374 |
| 10 Dec 2021 | INR | 97.6 | 97.6 | 89.9 | 91.45 | 91.45 | -2.45 (-2.61%) | 6,422 |
| 9 Dec 2021 | INR | 94.45 | 94.5 | 90.05 | 93.9 | 93.9 | +2.85 (+3.13%) | 2,789 |
| 8 Dec 2021 | INR | 93.75 | 95 | 90.05 | 91.05 | 91.05 | -0.05 (-0.05%) | 2,209 |
| 7 Dec 2021 | INR | 90 | 91.2 | 89 | 91.1 | 91.1 | +4.2 (+4.83%) | 4,906 |
| 6 Dec 2021 | INR | 85.4 | 87.55 | 85.05 | 86.9 | 86.9 | +1.25 (+1.46%) | 1,665 |
| 3 Dec 2021 | INR | 85 | 91.3 | 83.45 | 85.65 | 85.65 | -2.15 (-2.45%) | 5,439 |
| 2 Dec 2021 | INR | 95 | 95 | 87.8 | 87.8 | 87.8 | -4.6 (-4.98%) | 11,872 |
| 1 Dec 2021 | INR | 93.3 | 96 | 90.15 | 92.4 | 92.4 | -0.7 (-0.75%) | 1,772 |
| 30 Nov 2021 | INR | 89.05 | 96.75 | 89.05 | 93.1 | 93.1 | +0.25 (+0.27%) | 4,711 |
| 29 Nov 2021 | INR | 94 | 97.35 | 91.85 | 92.85 | 92.85 | -3.75 (-3.88%) | 6,779 |
| 28 Nov 2021 | INR | 96.6 | 96.6 | 96.6 | 96.6 | 96.6 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 96.6 | 96.6 | 96.6 | 96.6 | 96.6 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 98.35 | 100.9 | 95.65 | 96.6 | 96.6 | -1.75 (-1.78%) | 4,803 |
| 25 Nov 2021 | INR | 98 | 103.9 | 94.5 | 98.35 | 98.35 | -1 (-1.01%) | 10,182 |
| 24 Nov 2021 | INR | 95.95 | 100.7 | 94.05 | 99.35 | 99.35 | +3.4 (+3.54%) | 7,182 |
| 23 Nov 2021 | INR | 102.5 | 102.5 | 95.2 | 95.95 | 95.95 | -4.25 (-4.24%) | 10,704 |
| 22 Nov 2021 | INR | 103.65 | 103.7 | 98.75 | 100.2 | 100.2 | +1.25 (+1.26%) | 2,270 |
| 18 Nov 2021 | INR | 101.7 | 108.8 | 98.65 | 98.95 | 98.95 | -4.7 (-4.53%) | 6,275 |
| 17 Nov 2021 | INR | 98.35 | 108.65 | 98.35 | 103.65 | 103.65 | +0.15 (+0.14%) | 24,397 |
| 16 Nov 2021 | INR | 103.5 | 103.5 | 103.5 | 103.5 | 103.5 | -5.4 (-4.96%) | 9,431 |
| 15 Nov 2021 | INR | 108.9 | 108.9 | 108.9 | 108.9 | 108.9 | -5.7 (-4.97%) | 13,225 |
| 12 Nov 2021 | INR | 120.9 | 120.9 | 112.5 | 114.6 | 114.6 | -3 (-2.55%) | 11,131 |
