| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 121.9 | 121.9 | 112.9 | 117.6 | 117.6 | +1.15 (+0.99%) | 9,162 |
| 10 Nov 2021 | INR | 120.5 | 120.5 | 116 | 116.45 | 116.45 | -3.35 (-2.80%) | 2,334 |
| 9 Nov 2021 | INR | 122.65 | 122.65 | 118.15 | 119.8 | 119.8 | -0.2 (-0.17%) | 6,823 |
| 8 Nov 2021 | INR | 122.75 | 122.95 | 117 | 120 | 120 | -0.3 (-0.25%) | 1,947 |
| 4 Nov 2021 | INR | 119.05 | 122.9 | 119 | 120.3 | 120.3 | +2.1 (+1.78%) | 4,220 |
| 3 Nov 2021 | INR | 115.35 | 118.7 | 112.5 | 118.2 | 118.2 | +5.15 (+4.56%) | 10,928 |
| 2 Nov 2021 | INR | 114.1 | 117.05 | 112.1 | 113.05 | 113.05 | -1.15 (-1.01%) | 3,816 |
| 1 Nov 2021 | INR | 112 | 118.75 | 112 | 114.2 | 114.2 | +0.25 (+0.22%) | 4,611 |
| 29 Oct 2021 | INR | 121.4 | 121.4 | 113.1 | 113.95 | 113.95 | -2.45 (-2.10%) | 1,690 |
| 28 Oct 2021 | INR | 118 | 119.05 | 111.7 | 116.4 | 116.4 | +0.2 (+0.17%) | 2,091 |
| 27 Oct 2021 | INR | 120 | 120 | 116 | 116.2 | 116.2 | -3.15 (-2.64%) | 3,047 |
| 26 Oct 2021 | INR | 119.95 | 119.95 | 114.1 | 119.35 | 119.35 | +4.75 (+4.14%) | 3,251 |
| 25 Oct 2021 | INR | 116 | 120 | 113 | 114.6 | 114.6 | -1.35 (-1.16%) | 4,764 |
| 22 Oct 2021 | INR | 122.95 | 122.95 | 114.1 | 115.95 | 115.95 | -3.9 (-3.25%) | 5,835 |
| 21 Oct 2021 | INR | 123.8 | 123.8 | 118.4 | 119.85 | 119.85 | -3.55 (-2.88%) | 2,860 |
| 20 Oct 2021 | INR | 125 | 125 | 118 | 123.4 | 123.4 | +3.85 (+3.22%) | 9,181 |
| 19 Oct 2021 | INR | 123.9 | 123.9 | 118.2 | 119.55 | 119.55 | -1.2 (-0.99%) | 6,437 |
| 18 Oct 2021 | INR | 124 | 124 | 116.6 | 120.75 | 120.75 | -1.35 (-1.11%) | 13,316 |
| 14 Oct 2021 | INR | 122.1 | 126.95 | 118.3 | 122.1 | 122.1 | -1.65 (-1.33%) | 6,933 |
| 13 Oct 2021 | INR | 123.3 | 129.8 | 123.3 | 123.75 | 123.75 | -2.7 (-2.14%) | 11,267 |
| 12 Oct 2021 | INR | 132.85 | 132.85 | 126.1 | 126.45 | 126.45 | -2.85 (-2.20%) | 8,099 |
| 11 Oct 2021 | INR | 129 | 131 | 127.05 | 129.3 | 129.3 | -2.7 (-2.05%) | 8,584 |
| 8 Oct 2021 | INR | 134.1 | 138.95 | 129.5 | 132 | 132 | -4.25 (-3.12%) | 11,302 |
| 7 Oct 2021 | INR | 138.95 | 140 | 133.95 | 136.25 | 136.25 | +2.8 (+2.10%) | 7,175 |
| 6 Oct 2021 | INR | 133.45 | 133.45 | 129.65 | 133.45 | 133.45 | +6.35 (+5.00%) | 23,930 |
| 5 Oct 2021 | INR | 121.05 | 127.1 | 117 | 127.1 | 127.1 | +6.05 (+5.00%) | 8,888 |
| 4 Oct 2021 | INR | 127 | 127 | 119.25 | 121.05 | 121.05 | -4.05 (-3.24%) | 11,465 |
| 1 Oct 2021 | INR | 126.6 | 126.6 | 119 | 125.1 | 125.1 | +4.5 (+3.73%) | 23,919 |
| 30 Sep 2021 | INR | 119 | 120.6 | 115 | 120.6 | 120.6 | +5.7 (+4.96%) | 8,957 |
| 29 Sep 2021 | INR | 119 | 119.8 | 113.45 | 114.9 | 114.9 | -4.25 (-3.57%) | 6,453 |
